Dark

OKLO20280121C60
OKLO Jan 21 2028 60.00 Call (OKLO280121C00060000)
option OPRA

EOD

Jul 1, 2026

22.15+8.049%(+1.65)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	21.8500	22.1500	21.8500	22.1500	+8.049%	47	1,617	0.000%
2026-06-30	21.4000	21.4000	20.2600	20.5000	-3.981%	7	1,572	+8.049%
2026-06-29	21.1500	22.5000	20.6000	21.3500	+9.487%	9	1,571	+3.747%
2026-06-26	20.0800	20.4000	19.5000	19.5000	-2.010%	8	1,566	+13.590%
2026-06-25	21.5000	21.5000	19.9000	19.9000	-8.716%	15	1,562	+11.307%
2026-06-24	24.3500	24.3500	21.8000	21.8000	-15.504%	13	1,559	+1.606%
2026-06-23	23.6100	27.9500	23.6100	25.8000	-2.825%	50	1,555	-14.147%
2026-06-22	26.5000	27.0000	24.8000	26.5500	-0.748%	21	1,534	-16.573%
2026-06-18	27.7000	27.7000	26.6500	26.7500	-4.464%	11	1,514	-17.196%
2026-06-17	24.5100	28.0000	24.5100	28.0000	+12.903%	11	1,514	-20.893%
2026-06-16	26.7000	26.7500	24.8000	24.8000	-10.791%	12	1,514	-10.685%
2026-06-15	27.2000	27.8000	25.8500	27.8000	+9.881%	21	1,504	-20.324%
2026-06-12	24.7800	25.3000	24.7800	25.3000	+0.040%	7	1,504	-12.451%
2026-06-11	23.5000	26.3500	23.2500	25.2900	+9.957%	122	1,504	-12.416%
2026-06-10	25.0000	25.0000	23.0000	23.0000	-6.656%	10	1,483	-3.696%
2026-06-09	24.8500	25.7000	22.1700	24.6400	-7.019%	29	1,476	-10.106%
2026-06-08	25.9600	27.2000	25.9600	26.5000	+3.516%	198	1,474	-16.415%
2026-06-05	28.0000	28.1600	24.5000	25.6000	-18.211%	72	1,460	-13.477%
2026-06-04	28.5000	31.3000	28.5000	31.3000	-0.635%	8	1,451	-29.233%
2026-06-03	32.0000	33.9500	30.7000	31.5000	-17.105%	193	1,448	-29.683%
2026-06-02	34.0700	38.0000	32.6000	38.0000	+12.493%	164	1,401	-41.711%
2026-06-01	32.5000	34.0000	32.3500	33.7800	+5.563%	17	1,401	-34.429%
2026-05-29	31.0000	33.3400	29.9000	32.0000	-1.508%	37	1,399	-30.781%
2026-05-28	32.3200	34.5500	32.3200	32.4900	+1.183%	56	1,409	-31.825%
2026-05-27	31.7000	32.1100	31.6500	32.1100	-2.962%	9	1,404	-31.018%
2026-05-26	34.0000	34.3000	32.8100	33.0900	+11.602%	36	1,400	-33.061%
2026-05-22	32.1000	34.0300	29.6500	29.6500	+1.715%	68	1,397	-25.295%
2026-05-21	27.3500	29.5000	27.3500	29.1500	+12.115%	60	1,334	-24.014%
2026-05-20	24.5000	27.5000	24.0000	26.0000	+10.263%	41	1,334	-14.808%
2026-05-19	24.3000	24.3000	21.8300	23.5800	-4.185%	527	763	-6.064%
2026-05-18	27.3000	27.3000	24.0000	24.6100	-10.509%	49	763	-9.996%
2026-05-15	29.0000	29.0000	27.2800	27.5000	-9.984%	15	763	-19.455%
2026-05-14	29.9000	30.5500	29.5500	30.5500	-8.560%	64	750	-27.496%
2026-05-13	36.5500	36.5500	32.3000	33.4100	-8.466%	37	714	-33.702%
2026-05-12	35.5000	36.5000	34.2500	36.5000	-11.622%	8	714	-39.315%
2026-05-11	34.2500	41.3000	34.2500	41.3000	+15.524%	30	714	-46.368%
2026-05-08	34.5000	35.7500	34.5000	35.7500	+0.281%	4	699	-38.042%
2026-05-07	40.1100	40.2400	35.6500	35.6500	-15.119%	5	698	-37.868%
2026-05-06	36.2000	42.0000	36.2000	42.0000	+29.231%	11	697	-47.262%
2026-05-05	32.5000	32.7500	32.0500	32.5000	-4.664%	8	702	-31.846%
2026-05-04	34.0900	34.0900	34.0900	34.0900	-0.612%	1	701	-35.025%
2026-05-01	35.6000	35.6000	34.3000	34.3000	-6.156%	2	701	-35.423%
2026-04-30	33.1300	36.5500	33.0500	36.5500	+17.335%	173	701	-39.398%
2026-04-29	31.3500	31.3500	30.4800	31.1500	-11.756%	8	589	-28.892%
2026-04-28	36.3500	36.3500	35.3000	35.3000	-10.633%	2	586	-37.252%
2026-04-27	40.0000	40.0000	38.3500	39.5000	+6.757%	13	586	-43.924%
2026-04-24	42.8100	42.8100	37.0000	37.0000	-10.843%	59	582	-40.135%
2026-04-23	41.4900	43.5000	40.7200	41.5000	+11.260%	48	604	-46.627%
2026-04-22	33.5000	37.3000	33.5000	37.3000	+17.038%	7	628	-40.617%
2026-04-21	32.5500	32.7000	31.3600	31.8700	-4.581%	26	615	-30.499%
2026-04-20	33.4000	33.4000	33.4000	33.4000	-3.048%	2	615	-33.683%
2026-04-17	36.4000	36.7900	34.4500	34.4500	+7.656%	12	613	-35.704%
2026-04-16	32.0000	33.0300	30.7500	32.0000	-4.192%	37	619	-30.781%
2026-04-15	32.5000	34.4400	31.8500	33.4000	+15.371%	19	594	-33.683%
2026-04-14	28.0000	30.0000	27.1300	28.9500	+25.870%	47	589	-23.489%
2026-04-13	21.5300	23.2800	21.5300	23.0000	+1.232%	7	556	-3.696%
2026-04-10	22.7200	22.7200	22.7200	22.7200	+7.576%	1	560	-2.509%
2026-04-09	21.3000	22.3900	21.1200	21.1200	-4.000%	14	559	+4.877%
2026-04-08	23.1700	23.1700	22.0000	22.0000	+11.562%	101	548	+0.682%
2026-04-07	21.1500	21.1500	19.1500	19.7200	-7.721%	5	449	+12.323%
2026-04-06	21.6700	21.8000	21.3700	21.3700	+3.237%	29	446	+3.650%
2026-04-02	19.0000	21.1000	19.0000	20.7000	+3.242%	5	445	+7.005%
2026-04-01	22.6200	22.6200	19.9000	20.0500	-4.751%	12	445	+10.474%
2026-03-31	19.3000	21.1000	19.3000	21.0500	+11.494%	15	446	+5.226%
2026-03-30	20.6800	20.6800	18.8800	18.8800	-15.902%	21	444	+17.320%
2026-03-27	22.4000	22.4600	21.4200	22.4500	+2.231%	18	456	-1.336%
2026-03-26	24.0000	24.0000	21.9600	21.9600	-13.339%	8	447	+0.865%
2026-03-25	26.5000	26.5000	25.3400	25.3400	+4.711%	2	448	-12.589%
2026-03-24	24.3000	24.3000	24.2000	24.2000	-7.102%	2	447	-8.471%
2026-03-23	24.8400	26.4200	24.7000	26.0500	+4.493%	128	447	-14.971%
2026-03-20	25.5200	25.5200	24.9300	24.9300	-2.617%	8	330	-11.151%
2026-03-19	25.0000	25.6000	24.1700	25.6000	-3.030%	33	333	-13.477%
2026-03-18	29.0000	29.8000	26.4000	26.4000	-10.508%	26	336	-16.098%
2026-03-17	32.0000	32.0000	29.0000	29.5000	+9.462%	58	325	-24.915%
2026-03-16	27.4000	27.4000	26.9500	26.9500	-4.433%	3	303	-17.811%
2026-03-13	28.8000	28.8000	28.1500	28.2000	-4.179%	4	301	-21.454%
2026-03-12	29.5000	30.0000	29.1900	29.4300	-5.065%	18	302	-24.737%
2026-03-11	31.0000	32.3000	30.5000	31.0000	+0.977%	13	298	-28.548%
2026-03-10	31.5000	31.9500	30.7000	30.7000	-0.163%	15	292	-27.850%
2026-03-09	27.0000	30.8500	27.0000	30.7500	+7.895%	36	291	-27.967%
2026-03-06	30.7500	31.5000	28.5000	28.5000	-2.397%	12	271	-22.281%
2026-03-05	31.8600	31.8600	29.2000	29.2000	-5.867%	7	263	-24.144%
2026-03-03	31.0200	31.0200	31.0200	31.0200	-7.679%	2	262	-28.594%
2026-03-02	30.1000	33.7000	30.1000	33.6000	+5.000%	14	262	-34.077%
2026-02-27	32.7700	33.0500	31.7500	32.0000	-11.357%	14	272	-30.781%
2026-02-26	37.2000	37.2000	36.1000	36.1000	+1.662%	15	267	-38.643%
2026-02-25	35.5100	35.5100	35.5100	35.5100	+6.190%	1	266	-37.623%
2026-02-24	31.0000	33.5100	31.0000	33.4400	+3.851%	75	266	-33.762%
2026-02-23	31.2000	32.2000	31.2000	32.2000	-0.155%	82	280	-31.211%
2026-02-20	34.2000	34.2000	32.2500	32.2500	-7.910%	107	271	-31.318%
2026-02-19	34.8000	35.0200	34.8000	35.0200	+0.200%	2	198	-36.750%
2026-02-18	34.7500	34.9500	34.7500	34.9500	0.000%	2	198	-36.624%
2026-02-17	35.5500	35.5500	34.9500	34.9500	-2.917%	4	198	-36.624%
2026-02-13	36.0000	36.0000	36.0000	36.0000	+1.551%	2	196	-38.472%
2026-02-11	38.1400	38.1400	34.5800	35.4500	-6.955%	21	196	-37.518%
2026-02-10	40.6500	40.6500	38.1000	38.1000	-8.082%	3	197	-41.864%
2026-02-09	40.0000	41.4500	40.0000	41.4500	+12.483%	2	197	-46.562%
2026-02-06	35.0000	36.8500	35.0000	36.8500	+16.063%	16	197	-39.891%
2026-02-05	35.3000	35.3000	31.7500	31.7500	-10.437%	21	192	-30.236%
2026-02-04	37.5000	37.5000	35.4500	35.4500	-15.836%	2	189	-37.518%
2026-02-02	42.1200	42.1200	42.1200	42.1200	-8.732%	2	189	-47.412%
2026-01-30	48.1700	48.1700	46.1500	46.1500	-8.523%	3	189	-52.004%
2026-01-29	50.4000	50.4500	50.4000	50.4500	+6.615%	160	188	-56.095%
2026-01-27	47.3200	47.3200	47.3200	47.3200	+0.127%	5	34	-53.191%
2026-01-26	49.9300	49.9300	47.2600	47.2600	-19.407%	8	39	-53.132%
2026-01-21	58.6400	58.6400	58.6400	58.6400	+3.880%	3	31	-62.227%
2026-01-20	56.4500	56.4500	56.4500	56.4500	+3.692%	1	28	-60.762%
2026-01-16	54.4400	54.4400	54.4400	54.4400	-6.861%	2	25	-59.313%
2026-01-15	58.4500	58.4500	58.4500	58.4500	+0.257%	1	25	-62.104%
2026-01-14	58.3000	58.3000	58.3000	58.3000	-8.906%	1	24	-62.007%
2026-01-12	64.0000	64.0000	64.0000	64.0000	-3.904%	1	24	-65.391%
2026-01-09	71.7000	71.7000	66.6000	66.6000	+27.123%	5	24	-66.742%
2026-01-05	52.4600	52.4600	52.3900	52.3900	+24.738%	3	19	-57.721%
2026-01-02	42.0000	42.0000	42.0000	42.0000	+10.526%	1	19	-47.262%
2025-12-31	40.5000	40.5000	38.0000	38.0000	-5.449%	3	18	-41.711%
2025-12-30	40.1900	40.1900	40.1900	40.1900	-8.430%	5	18	-44.887%
2025-12-26	43.8900	43.8900	43.8900	43.8900	-8.885%	1	18	-49.533%
2025-12-23	48.1700	48.1700	48.1700	48.1700	-0.844%	1	19	-54.017%
2025-12-22	48.5800	48.5800	48.5800	48.5800	-3.477%	1	19	-54.405%
2025-12-19	50.3300	50.3300	50.3300	50.3300	+14.516%	1	19	-55.990%
2025-12-18	46.0000	46.0000	43.9500	43.9500	+1.034%	2	20	-49.602%
2025-12-17	46.5800	46.5800	43.5000	43.5000	-32.084%	8	19	-49.080%
2025-12-10	64.0500	64.0500	64.0500	64.0500	-15.501%	4	11	-65.418%
2025-12-04	75.8000	75.8000	75.8000	75.8000	+28.496%	1	11	-70.778%
2025-12-02	58.9900	58.9900	58.9900	58.9900	+10.220%	1	10	-62.451%
2025-12-01	53.5200	53.5200	53.5200	53.5200	-1.527%	1	9	-58.614%
2025-11-26	54.3500	54.3500	54.3500	54.3500	+10.490%	1	10	-59.246%
2025-11-25	49.1900	49.1900	49.1900	49.1900	-20.661%	1	10	-54.971%
2025-11-17	62.0000	62.0000	62.0000	62.0000	-10.791%	2	10	-64.274%
2025-11-14	69.5000	69.5000	69.5000	69.5000	-10.265%	1	9	-68.129%
2025-11-04	77.5000	77.5000	77.4500	77.4500	-21.965%	2	8	-71.401%
2025-10-27	99.2500	99.2500	99.2500	99.2500	+19.578%	1	8	-77.683%
2025-10-23	80.8100	83.0000	80.8100	83.0000	+1.109%	2	8	-73.313%
2025-10-22	78.0000	82.0900	78.0000	82.0900	-17.910%	4	9	-73.017%
2025-10-21	103.8000	103.8000	100.0000	100.0000	-25.761%	3	11	-77.850%
2025-10-14	134.7000	134.7000	134.7000	134.7000	+6.947%	1	11	-83.556%
2025-10-13	125.9500	125.9500	125.9500	125.9500	+15.023%	1	11	-82.414%
2025-10-10	99.4600	109.5000	99.4600	109.5000	+24.815%	3	12	-79.772%
2025-10-08	89.4400	89.4400	87.7300	87.7300	-2.142%	4	10	-74.752%
2025-10-07	89.6500	89.6500	89.6500	89.6500	-2.554%	1	10	-75.293%
2025-10-06	92.0000	92.0000	92.0000	92.0000	+8.337%	1	10	-75.924%
2025-10-02	77.1100	84.9200	77.1100	84.9200	+18.736%	3	9	-73.917%
2025-10-01	71.5200	71.5200	71.5200	71.5200	+1.793%	1	7	-69.030%
2025-09-26	70.2600	70.2600	70.2600	70.2600	-3.674%	1	6	-68.474%
2025-09-25	73.2500	73.2500	72.6800	72.9400	-23.463%	6	5	-69.633%
2025-09-23	94.6500	95.3000	94.3500	95.3000	+3.306%	6	9	-76.758%
2025-09-22	85.5400	92.2500	85.5400	92.2500	+14.426%	10	6	-75.989%
2025-09-19	80.6200	80.6200	80.6200	80.6200	+22.765%	1	2	-72.525%
2025-09-18	65.5500	65.6700	65.5500	65.6700	0.000%	3	2	-66.271%

.dark-mode .qMPMZ1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMPMZ1{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C60OKLO Jan 21 2028 60.00 Call (OKLO280121C00060000)option OPRA

OKLO20280121C60
OKLO Jan 21 2028 60.00 Call (OKLO280121C00060000)
option OPRA