Dark

OKLO20280121C60
OKLO Jan 21 2028 60.00 Call (OKLO280121C00060000)
option OPRA

EOD

Oct 1, 2026

7.66-7.711%(-0.64)300

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.1500	8.5000	7.6000	7.6600	-7.711%	300	2,037	0.000%
2026-09-30	8.2500	8.5000	8.2500	8.3000	+0.606%	3	1,867	-7.711%
2026-09-29	8.1000	8.2500	8.1000	8.2500	+0.121%	7	1,867	-7.152%
2026-09-28	8.5000	8.7000	8.1000	8.2400	-6.470%	111	1,866	-7.039%
2026-09-25	9.0000	9.0000	8.5500	8.8100	-2.220%	20	1,954	-13.053%
2026-09-24	8.8800	9.1000	8.8000	9.0100	-6.146%	13	1,955	-14.983%
2026-09-23	9.8000	9.8000	9.6000	9.6000	-9.519%	12	1,955	-20.208%
2026-09-22	10.0800	10.8000	10.0800	10.6100	+0.094%	12	1,965	-27.804%
2026-09-21	10.4500	10.6000	10.2700	10.6000	+14.595%	81	1,962	-27.736%
2026-09-18	9.9000	9.9000	9.2500	9.2500	-14.747%	2	1,975	-17.189%
2026-09-17	9.7200	11.0000	9.7200	10.8500	+33.129%	16	1,973	-29.401%
2026-09-16	8.8200	8.8200	8.1500	8.1500	-7.910%	12	1,977	-6.012%
2026-09-15	8.9500	8.9500	8.8500	8.8500	-1.667%	4	1,980	-13.446%
2026-09-14	8.5100	9.1000	8.3000	9.0000	0.000%	14	1,979	-14.889%
2026-09-11	10.3000	10.3000	9.0000	9.0000	-18.330%	75	1,978	-14.889%
2026-09-10	11.5200	11.5200	10.8500	11.0200	-12.885%	9	1,944	-30.490%
2026-09-09	12.7500	13.4000	12.6500	12.6500	-2.842%	20	1,941	-39.447%
2026-09-08	12.3500	13.5000	12.3500	13.0200	+9.873%	39	1,931	-41.167%
2026-09-04	11.0000	11.8500	10.9000	11.8500	+10.955%	9	1,941	-35.359%
2026-09-03	11.2000	11.2900	10.6000	10.6800	+0.755%	134	1,941	-28.277%
2026-09-02	10.0000	10.6000	9.8600	10.6000	+3.617%	19	1,869	-27.736%
2026-09-01	10.8000	10.8000	10.1000	10.2300	-10.026%	41	1,863	-25.122%
2026-08-31	11.5100	11.5100	11.2500	11.3700	+2.896%	14	1,852	-32.630%
2026-08-28	11.5000	11.5000	11.0500	11.0500	-13.333%	10	1,851	-30.679%
2026-08-27	12.8000	13.1000	12.7500	12.7500	+3.239%	11	1,847	-39.922%
2026-08-26	14.9000	14.9000	12.3500	12.3500	-10.182%	8	1,840	-37.976%
2026-08-25	13.1400	14.1000	13.0300	13.7500	+22.768%	12	1,839	-44.291%
2026-08-24	11.8500	11.8500	11.2000	11.2000	-12.840%	46	1,836	-31.607%
2026-08-21	13.0000	13.0800	12.8500	12.8500	+6.816%	27	1,827	-40.389%
2026-08-20	12.3000	12.3000	11.8000	12.0300	-2.749%	20	1,809	-36.326%
2026-08-19	12.0600	12.6000	12.0600	12.3700	+3.083%	22	1,822	-38.076%
2026-08-18	12.9000	12.9000	12.0000	12.0000	-13.917%	15	1,821	-36.167%
2026-08-17	14.2500	14.2500	13.9000	13.9400	-5.938%	20	1,823	-45.050%
2026-08-14	16.1500	16.1500	14.8200	14.8200	-8.292%	23	1,819	-48.313%
2026-08-13	15.3500	16.1600	15.3500	16.1600	+4.595%	68	1,807	-52.599%
2026-08-12	15.3500	15.5000	15.2000	15.4500	-6.079%	9	1,788	-50.421%
2026-08-11	16.0300	16.7500	16.0300	16.4500	+8.796%	11	1,780	-53.435%
2026-08-10	16.1800	16.1800	15.1200	15.1200	-17.377%	14	1,787	-49.339%
2026-08-07	15.3000	18.3000	15.1700	18.3000	+26.207%	46	1,783	-58.142%
2026-08-06	15.0000	15.4000	14.5000	14.5000	-3.333%	19	1,756	-47.172%
2026-08-05	15.0000	15.5000	15.0000	15.0000	-2.280%	9	1,739	-48.933%
2026-08-04	15.0000	15.3500	15.0000	15.3500	+17.176%	8	1,739	-50.098%
2026-08-03	12.9000	13.1000	12.9000	13.1000	-2.602%	2	1,737	-41.527%
2026-07-31	13.4500	13.4500	13.4500	13.4500	-2.182%	1	1,735	-43.048%
2026-07-30	13.6700	13.7500	13.6700	13.7500	+15.063%	2	1,735	-44.291%
2026-07-29	12.2300	12.2300	11.9500	11.9500	-10.554%	2	1,733	-35.900%
2026-07-28	12.8200	13.3600	12.8200	13.3600	-5.114%	2	1,732	-42.665%
2026-07-27	14.3900	14.3900	13.8000	14.0800	+3.682%	3	1,733	-45.597%
2026-07-24	14.0500	14.0500	13.5800	13.5800	-11.990%	2	1,732	-43.594%
2026-07-23	15.7500	15.8000	15.4000	15.4300	-2.650%	24	1,731	-50.356%
2026-07-22	17.1000	17.1000	15.8500	15.8500	+0.635%	6	1,721	-51.672%
2026-07-21	15.7500	15.7500	15.7500	15.7500	+10.526%	10	1,717	-51.365%
2026-07-20	14.5000	15.0000	13.8000	14.2500	-3.716%	81	1,707	-46.246%
2026-07-17	13.6000	14.8000	13.5000	14.8000	+4.965%	8	1,715	-48.243%
2026-07-16	15.3000	15.3000	14.0000	14.1000	-13.231%	18	1,712	-45.674%
2026-07-15	16.5000	16.8000	16.0000	16.2500	-3.903%	275	1,715	-52.862%
2026-07-14	16.9000	17.0000	16.9000	16.9100	+0.356%	4	1,717	-54.701%
2026-07-13	17.5000	17.6000	16.7000	16.8500	-10.468%	23	1,717	-54.540%
2026-07-10	18.4900	18.8500	18.0700	18.8200	-1.723%	12	1,701	-59.299%
2026-07-09	18.6500	19.1500	18.4000	19.1500	+0.525%	61	1,695	-60.000%
2026-07-08	17.5000	19.0500	17.5000	19.0500	+2.364%	2	1,645	-59.790%
2026-07-07	20.5500	20.5500	17.8500	18.6100	-10.097%	25	1,643	-58.839%
2026-07-06	20.9000	21.5500	20.2200	20.7000	+1.520%	33	1,638	-62.995%
2026-07-02	23.0000	23.0000	20.0000	20.3900	-7.946%	12	1,617	-62.433%
2026-07-01	21.8500	22.1500	21.8500	22.1500	+8.049%	47	1,617	-65.418%
2026-06-30	21.4000	21.4000	20.2600	20.5000	-3.981%	7	1,572	-62.634%
2026-06-29	21.1500	22.5000	20.6000	21.3500	+9.487%	9	1,571	-64.122%
2026-06-26	20.0800	20.4000	19.5000	19.5000	-2.010%	8	1,566	-60.718%
2026-06-25	21.5000	21.5000	19.9000	19.9000	-8.716%	15	1,562	-61.508%
2026-06-24	24.3500	24.3500	21.8000	21.8000	-15.504%	13	1,559	-64.862%
2026-06-23	23.6100	27.9500	23.6100	25.8000	-2.825%	50	1,555	-70.310%
2026-06-22	26.5000	27.0000	24.8000	26.5500	-0.748%	21	1,534	-71.149%
2026-06-18	27.7000	27.7000	26.6500	26.7500	-4.464%	11	1,514	-71.364%
2026-06-17	24.5100	28.0000	24.5100	28.0000	+12.903%	11	1,514	-72.643%
2026-06-16	26.7000	26.7500	24.8000	24.8000	-10.791%	12	1,514	-69.113%
2026-06-15	27.2000	27.8000	25.8500	27.8000	+9.881%	21	1,504	-72.446%
2026-06-12	24.7800	25.3000	24.7800	25.3000	+0.040%	7	1,504	-69.723%
2026-06-11	23.5000	26.3500	23.2500	25.2900	+9.957%	122	1,504	-69.711%
2026-06-10	25.0000	25.0000	23.0000	23.0000	-6.656%	10	1,483	-66.696%
2026-06-09	24.8500	25.7000	22.1700	24.6400	-7.019%	29	1,476	-68.912%
2026-06-08	25.9600	27.2000	25.9600	26.5000	+3.516%	198	1,474	-71.094%
2026-06-05	28.0000	28.1600	24.5000	25.6000	-18.211%	72	1,460	-70.078%
2026-06-04	28.5000	31.3000	28.5000	31.3000	-0.635%	8	1,451	-75.527%
2026-06-03	32.0000	33.9500	30.7000	31.5000	-17.105%	193	1,448	-75.683%
2026-06-02	34.0700	38.0000	32.6000	38.0000	+12.493%	164	1,401	-79.842%
2026-06-01	32.5000	34.0000	32.3500	33.7800	+5.563%	17	1,401	-77.324%
2026-05-29	31.0000	33.3400	29.9000	32.0000	-1.508%	37	1,399	-76.063%
2026-05-28	32.3200	34.5500	32.3200	32.4900	+1.183%	56	1,409	-76.424%
2026-05-27	31.7000	32.1100	31.6500	32.1100	-2.962%	9	1,404	-76.145%
2026-05-26	34.0000	34.3000	32.8100	33.0900	+11.602%	36	1,400	-76.851%
2026-05-22	32.1000	34.0300	29.6500	29.6500	+1.715%	68	1,397	-74.165%
2026-05-21	27.3500	29.5000	27.3500	29.1500	+12.115%	60	1,334	-73.722%
2026-05-20	24.5000	27.5000	24.0000	26.0000	+10.263%	41	1,334	-70.538%
2026-05-19	24.3000	24.3000	21.8300	23.5800	-4.185%	527	763	-67.515%
2026-05-18	27.3000	27.3000	24.0000	24.6100	-10.509%	49	763	-68.874%
2026-05-15	29.0000	29.0000	27.2800	27.5000	-9.984%	15	763	-72.145%
2026-05-14	29.9000	30.5500	29.5500	30.5500	-8.560%	64	750	-74.926%
2026-05-13	36.5500	36.5500	32.3000	33.4100	-8.466%	37	714	-77.073%
2026-05-12	35.5000	36.5000	34.2500	36.5000	-11.622%	8	714	-79.014%
2026-05-11	34.2500	41.3000	34.2500	41.3000	+15.524%	30	714	-81.453%
2026-05-08	34.5000	35.7500	34.5000	35.7500	+0.281%	4	699	-78.573%
2026-05-07	40.1100	40.2400	35.6500	35.6500	-15.119%	5	698	-78.513%
2026-05-06	36.2000	42.0000	36.2000	42.0000	+29.231%	11	697	-81.762%
2026-05-05	32.5000	32.7500	32.0500	32.5000	-4.664%	8	702	-76.431%
2026-05-04	34.0900	34.0900	34.0900	34.0900	-0.612%	1	701	-77.530%
2026-05-01	35.6000	35.6000	34.3000	34.3000	-6.156%	2	701	-77.668%
2026-04-30	33.1300	36.5500	33.0500	36.5500	+17.335%	173	701	-79.042%
2026-04-29	31.3500	31.3500	30.4800	31.1500	-11.756%	8	589	-75.409%
2026-04-28	36.3500	36.3500	35.3000	35.3000	-10.633%	2	586	-78.300%
2026-04-27	40.0000	40.0000	38.3500	39.5000	+6.757%	13	586	-80.608%
2026-04-24	42.8100	42.8100	37.0000	37.0000	-10.843%	59	582	-79.297%
2026-04-23	41.4900	43.5000	40.7200	41.5000	+11.260%	48	604	-81.542%
2026-04-22	33.5000	37.3000	33.5000	37.3000	+17.038%	7	628	-79.464%
2026-04-21	32.5500	32.7000	31.3600	31.8700	-4.581%	26	615	-75.965%
2026-04-20	33.4000	33.4000	33.4000	33.4000	-3.048%	2	615	-77.066%
2026-04-17	36.4000	36.7900	34.4500	34.4500	+7.656%	12	613	-77.765%
2026-04-16	32.0000	33.0300	30.7500	32.0000	-4.192%	37	619	-76.063%
2026-04-15	32.5000	34.4400	31.8500	33.4000	+15.371%	19	594	-77.066%
2026-04-14	28.0000	30.0000	27.1300	28.9500	+25.870%	47	589	-73.541%
2026-04-13	21.5300	23.2800	21.5300	23.0000	+1.232%	7	556	-66.696%
2026-04-10	22.7200	22.7200	22.7200	22.7200	+7.576%	1	560	-66.285%
2026-04-09	21.3000	22.3900	21.1200	21.1200	-4.000%	14	559	-63.731%
2026-04-08	23.1700	23.1700	22.0000	22.0000	+11.562%	101	548	-65.182%
2026-04-07	21.1500	21.1500	19.1500	19.7200	-7.721%	5	449	-61.156%
2026-04-06	21.6700	21.8000	21.3700	21.3700	+3.237%	29	446	-64.155%
2026-04-02	19.0000	21.1000	19.0000	20.7000	+3.242%	5	445	-62.995%
2026-04-01	22.6200	22.6200	19.9000	20.0500	-4.751%	12	445	-61.796%
2026-03-31	19.3000	21.1000	19.3000	21.0500	+11.494%	15	446	-63.610%
2026-03-30	20.6800	20.6800	18.8800	18.8800	-15.902%	21	444	-59.428%
2026-03-27	22.4000	22.4600	21.4200	22.4500	+2.231%	18	456	-65.880%
2026-03-26	24.0000	24.0000	21.9600	21.9600	-13.339%	8	447	-65.118%
2026-03-25	26.5000	26.5000	25.3400	25.3400	+4.711%	2	448	-69.771%
2026-03-24	24.3000	24.3000	24.2000	24.2000	-7.102%	2	447	-68.347%
2026-03-23	24.8400	26.4200	24.7000	26.0500	+4.493%	128	447	-70.595%
2026-03-20	25.5200	25.5200	24.9300	24.9300	-2.617%	8	330	-69.274%
2026-03-19	25.0000	25.6000	24.1700	25.6000	-3.030%	33	333	-70.078%
2026-03-18	29.0000	29.8000	26.4000	26.4000	-10.508%	26	336	-70.985%
2026-03-17	32.0000	32.0000	29.0000	29.5000	+9.462%	58	325	-74.034%
2026-03-16	27.4000	27.4000	26.9500	26.9500	-4.433%	3	303	-71.577%
2026-03-13	28.8000	28.8000	28.1500	28.2000	-4.179%	4	301	-72.837%
2026-03-12	29.5000	30.0000	29.1900	29.4300	-5.065%	18	302	-73.972%
2026-03-11	31.0000	32.3000	30.5000	31.0000	+0.977%	13	298	-75.290%
2026-03-10	31.5000	31.9500	30.7000	30.7000	-0.163%	15	292	-75.049%
2026-03-09	27.0000	30.8500	27.0000	30.7500	+7.895%	36	291	-75.089%
2026-03-06	30.7500	31.5000	28.5000	28.5000	-2.397%	12	271	-73.123%
2026-03-05	31.8600	31.8600	29.2000	29.2000	-5.867%	7	263	-73.767%
2026-03-03	31.0200	31.0200	31.0200	31.0200	-7.679%	2	262	-75.306%
2026-03-02	30.1000	33.7000	30.1000	33.6000	+5.000%	14	262	-77.202%
2026-02-27	32.7700	33.0500	31.7500	32.0000	-11.357%	14	272	-76.063%
2026-02-26	37.2000	37.2000	36.1000	36.1000	+1.662%	15	267	-78.781%
2026-02-25	35.5100	35.5100	35.5100	35.5100	+6.190%	1	266	-78.429%
2026-02-24	31.0000	33.5100	31.0000	33.4400	+3.851%	75	266	-77.093%
2026-02-23	31.2000	32.2000	31.2000	32.2000	-0.155%	82	280	-76.211%
2026-02-20	34.2000	34.2000	32.2500	32.2500	-7.910%	107	271	-76.248%
2026-02-19	34.8000	35.0200	34.8000	35.0200	+0.200%	2	198	-78.127%
2026-02-18	34.7500	34.9500	34.7500	34.9500	0.000%	2	198	-78.083%
2026-02-17	35.5500	35.5500	34.9500	34.9500	-2.917%	4	198	-78.083%
2026-02-13	36.0000	36.0000	36.0000	36.0000	+1.551%	2	196	-78.722%
2026-02-11	38.1400	38.1400	34.5800	35.4500	-6.955%	21	196	-78.392%
2026-02-10	40.6500	40.6500	38.1000	38.1000	-8.082%	3	197	-79.895%
2026-02-09	40.0000	41.4500	40.0000	41.4500	+12.483%	2	197	-81.520%
2026-02-06	35.0000	36.8500	35.0000	36.8500	+16.063%	16	197	-79.213%
2026-02-05	35.3000	35.3000	31.7500	31.7500	-10.437%	21	192	-75.874%
2026-02-04	37.5000	37.5000	35.4500	35.4500	-15.836%	2	189	-78.392%
2026-02-02	42.1200	42.1200	42.1200	42.1200	-8.732%	2	189	-81.814%
2026-01-30	48.1700	48.1700	46.1500	46.1500	-8.523%	3	189	-83.402%
2026-01-29	50.4000	50.4500	50.4000	50.4500	+6.615%	160	188	-84.817%
2026-01-27	47.3200	47.3200	47.3200	47.3200	+0.127%	5	34	-83.812%
2026-01-26	49.9300	49.9300	47.2600	47.2600	-19.407%	8	39	-83.792%
2026-01-21	58.6400	58.6400	58.6400	58.6400	+3.880%	3	31	-86.937%
2026-01-20	56.4500	56.4500	56.4500	56.4500	+3.692%	1	28	-86.430%
2026-01-16	54.4400	54.4400	54.4400	54.4400	-6.861%	2	25	-85.929%
2026-01-15	58.4500	58.4500	58.4500	58.4500	+0.257%	1	25	-86.895%
2026-01-14	58.3000	58.3000	58.3000	58.3000	-8.906%	1	24	-86.861%
2026-01-12	64.0000	64.0000	64.0000	64.0000	-3.904%	1	24	-88.031%
2026-01-09	71.7000	71.7000	66.6000	66.6000	+27.123%	5	24	-88.498%
2026-01-05	52.4600	52.4600	52.3900	52.3900	+24.738%	3	19	-85.379%
2026-01-02	42.0000	42.0000	42.0000	42.0000	+10.526%	1	19	-81.762%
2025-12-31	40.5000	40.5000	38.0000	38.0000	-5.449%	3	18	-79.842%
2025-12-30	40.1900	40.1900	40.1900	40.1900	-8.430%	5	18	-80.941%
2025-12-26	43.8900	43.8900	43.8900	43.8900	-8.885%	1	18	-82.547%
2025-12-23	48.1700	48.1700	48.1700	48.1700	-0.844%	1	19	-84.098%
2025-12-22	48.5800	48.5800	48.5800	48.5800	-3.477%	1	19	-84.232%
2025-12-19	50.3300	50.3300	50.3300	50.3300	+14.516%	1	19	-84.780%
2025-12-18	46.0000	46.0000	43.9500	43.9500	+1.034%	2	20	-82.571%
2025-12-17	46.5800	46.5800	43.5000	43.5000	-32.084%	8	19	-82.391%
2025-12-10	64.0500	64.0500	64.0500	64.0500	-15.501%	4	11	-88.041%
2025-12-04	75.8000	75.8000	75.8000	75.8000	+28.496%	1	11	-89.894%
2025-12-02	58.9900	58.9900	58.9900	58.9900	+10.220%	1	10	-87.015%
2025-12-01	53.5200	53.5200	53.5200	53.5200	-1.527%	1	9	-85.688%
2025-11-26	54.3500	54.3500	54.3500	54.3500	+10.490%	1	10	-85.906%
2025-11-25	49.1900	49.1900	49.1900	49.1900	-20.661%	1	10	-84.428%
2025-11-17	62.0000	62.0000	62.0000	62.0000	-10.791%	2	10	-87.645%
2025-11-14	69.5000	69.5000	69.5000	69.5000	-10.265%	1	9	-88.978%
2025-11-04	77.5000	77.5000	77.4500	77.4500	-21.965%	2	8	-90.110%
2025-10-27	99.2500	99.2500	99.2500	99.2500	+19.578%	1	8	-92.282%
2025-10-23	80.8100	83.0000	80.8100	83.0000	+1.109%	2	8	-90.771%
2025-10-22	78.0000	82.0900	78.0000	82.0900	-17.910%	4	9	-90.669%
2025-10-21	103.8000	103.8000	100.0000	100.0000	-25.761%	3	11	-92.340%
2025-10-14	134.7000	134.7000	134.7000	134.7000	+6.947%	1	11	-94.313%
2025-10-13	125.9500	125.9500	125.9500	125.9500	+15.023%	1	11	-93.918%
2025-10-10	99.4600	109.5000	99.4600	109.5000	+24.815%	3	12	-93.005%
2025-10-08	89.4400	89.4400	87.7300	87.7300	-2.142%	4	10	-91.269%
2025-10-07	89.6500	89.6500	89.6500	89.6500	-2.554%	1	10	-91.456%
2025-10-06	92.0000	92.0000	92.0000	92.0000	+8.337%	1	10	-91.674%
2025-10-02	77.1100	84.9200	77.1100	84.9200	+18.736%	3	9	-90.980%
2025-10-01	71.5200	71.5200	71.5200	71.5200	+1.793%	1	7	-89.290%
2025-09-26	70.2600	70.2600	70.2600	70.2600	-3.674%	1	6	-89.098%
2025-09-25	73.2500	73.2500	72.6800	72.9400	-23.463%	6	5	-89.498%
2025-09-23	94.6500	95.3000	94.3500	95.3000	+3.306%	6	9	-91.962%
2025-09-22	85.5400	92.2500	85.5400	92.2500	+14.426%	10	6	-91.696%
2025-09-19	80.6200	80.6200	80.6200	80.6200	+22.765%	1	2	-90.499%
2025-09-18	65.5500	65.6700	65.5500	65.6700	0.000%	3	2	-88.336%

.dark-mode .BtyVzn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BtyVzn{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C60OKLO Jan 21 2028 60.00 Call (OKLO280121C00060000)option OPRA

OKLO20280121C60
OKLO Jan 21 2028 60.00 Call (OKLO280121C00060000)
option OPRA