Dark

OKLO20280121C55
OKLO Jan 21 2028 55.00 Call (OKLO280121C00055000)
option OPRA

EOD

Jul 1, 2026

23.22+6.367%(+1.39)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	23.0000	23.2200	22.3500	23.2200	+6.367%	3	577	0.000%
2026-06-30	22.3000	22.3000	21.5000	21.8300	-1.667%	5	577	+6.367%
2026-06-29	22.0000	22.2000	22.0000	22.2000	+5.714%	2	574	+4.595%
2026-06-26	21.2700	21.2700	20.6000	21.0000	-1.269%	21	574	+10.571%
2026-06-25	23.0500	23.0500	21.0000	21.2700	-12.828%	38	562	+9.168%
2026-06-24	24.8500	24.8500	23.5500	24.4000	-10.459%	12	533	-4.836%
2026-06-23	27.5000	27.5000	27.2500	27.2500	+4.008%	2	531	-14.789%
2026-06-22	26.9900	27.0000	26.2000	26.2000	-7.486%	4	531	-11.374%
2026-06-18	28.3200	28.3200	28.3200	28.3200	-2.075%	1	525	-18.008%
2026-06-17	28.9200	28.9200	28.9200	28.9200	+6.284%	1	525	-19.710%
2026-06-16	27.2500	27.2500	27.2100	27.2100	-6.172%	2	525	-14.664%
2026-06-15	29.0000	29.0000	29.0000	29.0000	+8.859%	1	525	-19.931%
2026-06-12	26.6400	26.6400	26.6400	26.6400	+3.256%	3	525	-12.838%
2026-06-11	25.3500	25.8000	24.6600	25.8000	+5.955%	207	525	-10.000%
2026-06-10	24.2000	24.3500	24.2000	24.3500	-3.945%	4	324	-4.641%
2026-06-09	25.0000	25.3500	23.5200	25.3500	-8.119%	10	320	-8.402%
2026-06-08	27.8900	27.8900	27.5900	27.5900	+2.185%	3	315	-15.839%
2026-06-05	28.7500	28.7500	26.0700	27.0000	-13.127%	9	315	-14.000%
2026-06-04	31.9300	32.5500	31.0800	31.0800	-20.916%	92	308	-25.290%
2026-06-02	39.3000	39.3000	39.3000	39.3000	+12.286%	2	221	-40.916%
2026-06-01	33.4300	35.2600	33.4300	35.0000	+4.260%	5	221	-33.657%
2026-05-27	31.9200	33.5700	31.9200	33.5700	-1.985%	2	217	-30.831%
2026-05-26	36.6000	36.6000	34.0400	34.2500	+5.385%	12	216	-32.204%
2026-05-22	33.0000	33.3000	32.5000	32.5000	+7.509%	7	207	-28.554%
2026-05-21	28.5000	30.8000	28.5000	30.2300	+4.421%	5	208	-23.189%
2026-05-20	26.4400	28.9500	25.8000	28.9500	+19.628%	14	208	-19.793%
2026-05-19	24.0000	24.2200	22.9000	24.2000	-4.158%	48	181	-4.050%
2026-05-18	27.0000	27.1000	25.2500	25.2500	-14.407%	14	181	-8.040%
2026-05-15	29.6700	30.0800	28.6000	29.5000	-8.300%	13	181	-21.288%
2026-05-14	31.3400	32.2800	31.3400	32.1700	-9.380%	7	170	-27.821%
2026-05-13	35.8300	35.8300	35.5000	35.5000	-7.311%	3	163	-34.592%
2026-05-12	37.0000	38.3000	37.0000	38.3000	-0.390%	5	163	-39.373%
2026-05-11	38.4500	38.4500	38.4500	38.4500	-6.720%	4	163	-39.610%
2026-05-07	42.3500	44.5000	41.2200	41.2200	-4.495%	4	166	-43.668%
2026-05-06	37.8900	43.1600	37.5000	43.1600	+26.941%	7	166	-46.200%
2026-05-05	34.0000	34.0000	34.0000	34.0000	-6.155%	1	168	-31.706%
2026-05-04	36.5000	37.3300	36.2300	36.2300	-1.895%	5	167	-35.909%
2026-05-01	37.2200	38.0500	36.9300	36.9300	+5.424%	18	180	-37.124%
2026-04-30	35.4100	35.4100	35.0300	35.0300	+8.251%	73	180	-33.714%
2026-04-29	32.5000	32.5000	32.3000	32.3600	-19.282%	16	112	-28.245%
2026-04-27	40.5000	40.5000	40.0900	40.0900	+0.100%	3	96	-42.080%
2026-04-24	41.0000	41.0000	40.0500	40.0500	-7.931%	11	94	-42.022%
2026-04-23	44.7500	44.7500	42.5000	43.5000	+20.599%	5	103	-46.621%
2026-04-22	36.0700	36.0700	36.0700	36.0700	-4.828%	1	105	-35.625%
2026-04-17	36.2300	39.1700	36.1600	37.9000	+14.848%	6	106	-38.734%
2026-04-16	33.9000	33.9000	33.0000	33.0000	-5.444%	4	111	-29.636%
2026-04-15	33.0500	34.9000	33.0500	34.9000	+18.869%	8	111	-33.467%
2026-04-14	30.5200	30.5200	28.5000	29.3600	+14.553%	19	119	-20.913%
2026-04-13	22.7300	25.9500	22.7300	25.6300	+1.304%	16	113	-9.403%
2026-04-10	24.5000	25.3000	24.5000	25.3000	+12.444%	3	104	-8.221%
2026-04-08	23.6600	23.6600	22.5000	22.5000	+7.656%	3	103	+3.200%
2026-04-07	21.8800	21.8800	20.9000	20.9000	-5.000%	3	104	+11.100%
2026-04-02	21.7000	22.0000	21.7000	22.0000	+3.286%	2	105	+5.545%
2026-04-01	23.5800	23.5800	21.2100	21.3000	-4.698%	11	105	+9.014%
2026-03-31	19.6200	22.3500	19.6200	22.3500	+7.763%	31	102	+3.893%
2026-03-30	23.0000	23.0000	20.7400	20.7400	-8.634%	5	87	+11.958%
2026-03-27	23.7600	24.0000	22.7000	22.7000	-3.527%	5	85	+2.291%
2026-03-26	25.0000	25.0000	23.5300	23.5300	-8.798%	5	83	-1.317%
2026-03-25	27.4000	27.4000	25.8000	25.8000	-0.884%	3	80	-10.000%
2026-03-24	26.3200	26.3200	24.9300	26.0300	+0.618%	4	80	-10.795%
2026-03-23	26.0900	27.3500	25.8700	25.8700	+3.896%	11	78	-10.244%
2026-03-20	26.0000	27.0500	24.9000	24.9000	-6.038%	12	68	-6.747%
2026-03-19	26.0000	26.5000	25.4600	26.5000	-5.357%	3	59	-12.377%
2026-03-18	31.0000	31.0000	28.0000	28.0000	-10.543%	3	56	-17.071%
2026-03-17	30.5000	31.4500	30.4600	31.3000	+3.334%	5	55	-25.815%
2026-03-16	29.6400	30.2900	29.6400	30.2900	+2.992%	3	52	-23.341%
2026-03-13	30.3600	30.3600	29.4100	29.4100	-5.798%	4	53	-21.047%
2026-03-12	31.2200	31.2200	31.2200	31.2200	+0.548%	1	50	-25.625%
2026-03-09	29.2700	31.0500	29.2700	31.0500	+3.500%	4	50	-25.217%
2026-03-06	31.2000	31.2000	30.0000	30.0000	-13.169%	9	48	-22.600%
2026-03-02	34.5500	34.6100	34.4500	34.5500	+1.588%	4	40	-32.793%
2026-02-24	34.0100	34.0100	34.0100	34.0100	-0.990%	1	38	-31.726%
2026-02-23	32.4000	34.3500	32.4000	34.3500	+1.178%	2	38	-32.402%
2026-02-20	36.2000	36.2000	33.9500	33.9500	-8.932%	15	36	-31.605%
2026-02-17	37.2800	37.2800	37.2800	37.2800	+7.839%	1	45	-37.715%
2026-02-13	34.5700	34.5700	34.5700	34.5700	-4.238%	2	47	-32.832%
2026-02-12	36.3400	36.3400	36.1000	36.1000	-1.955%	13	47	-35.679%
2026-02-11	36.4300	36.8200	36.4300	36.8200	-15.063%	3	43	-36.936%
2026-02-09	43.3500	43.3500	43.3500	43.3500	+9.747%	1	43	-46.436%
2026-02-06	36.8500	39.5000	36.6500	39.5000	+9.358%	5	42	-41.215%
2026-02-04	37.5000	37.5000	35.0900	36.1200	-30.068%	7	38	-35.714%
2026-01-29	52.0000	52.0000	51.6500	51.6500	-25.091%	4	34	-55.044%
2026-01-09	68.9500	68.9500	68.9500	68.9500	+28.638%	2	33	-66.323%
2026-01-05	53.6000	53.6000	53.6000	53.6000	+30.891%	4	31	-56.679%
2025-12-31	40.9500	40.9500	40.9500	40.9500	-1.325%	2	31	-43.297%
2025-12-30	42.3000	42.3000	41.5000	41.5000	-15.479%	3	31	-44.048%
2025-12-22	50.3300	50.3300	49.1000	49.1000	+8.508%	2	28	-52.709%
2025-12-18	45.2500	45.2500	45.2500	45.2500	+1.548%	2	27	-48.685%
2025-12-17	47.1600	47.1600	44.5600	44.5600	-27.249%	2	25	-47.890%
2025-12-12	61.2500	61.2500	61.2500	61.2500	+5.603%	1	23	-62.090%
2025-12-03	58.0000	58.0000	58.0000	58.0000	+4.036%	1	22	-59.966%
2025-12-01	55.7500	55.7500	55.7500	55.7500	+8.887%	1	21	-58.350%
2025-11-25	51.2000	51.2000	51.2000	51.2000	-13.411%	10	22	-54.648%
2025-11-24	59.1300	59.1300	59.1300	59.1300	-19.441%	10	22	-60.731%
2025-11-06	73.3000	73.4000	73.1500	73.4000	-13.443%	7	12	-68.365%
2025-11-05	83.0900	85.4000	83.0900	84.8000	-12.288%	4	6	-72.618%
2025-10-29	96.6800	96.6800	96.6800	96.6800	+17.716%	1	5	-75.983%
2025-10-22	85.6900	85.6900	80.4900	82.1300	-32.834%	7	5	-71.728%
2025-10-17	122.2800	122.2800	122.2800	122.2800	-7.977%	1	10	-81.011%
2025-10-16	132.8800	132.8800	132.8800	132.8800	-7.665%	1	10	-82.526%
2025-10-15	143.9100	143.9100	143.9100	143.9100	+8.611%	1	10	-83.865%
2025-10-13	132.5000	132.5000	132.5000	132.5000	+43.865%	1	9	-82.475%
2025-10-07	92.1000	92.1000	92.1000	92.1000	+15.834%	1	8	-74.788%
2025-10-02	79.5100	79.5100	79.5100	79.5100	+14.124%	2	7	-70.796%
2025-09-30	69.6700	69.6700	69.6700	69.6700	-7.403%	1	7	-66.671%
2025-09-25	75.6000	75.6000	75.0300	75.2400	-20.364%	6	7	-69.139%
2025-09-22	94.4800	94.4800	94.4800	94.4800	+36.138%	2	3	-75.423%
2025-09-18	69.4000	69.4000	69.4000	69.4000	0.000%	1	1	-66.542%

.dark-mode .zKkj9r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zKkj9r{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C55OKLO Jan 21 2028 55.00 Call (OKLO280121C00055000)option OPRA

OKLO20280121C55
OKLO Jan 21 2028 55.00 Call (OKLO280121C00055000)
option OPRA