Dark

OKLO20280121C55
OKLO Jan 21 2028 55.00 Call (OKLO280121C00055000)
option OPRA

EOD

Oct 1, 2026

8.45-9.140%(-0.85)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.9000	8.9000	8.4500	8.4500	-9.140%	16	1,135	0.000%
2026-09-30	9.6000	9.6000	9.3000	9.3000	+3.219%	3	1,127	-9.140%
2026-09-29	9.0000	9.0400	8.9500	9.0100	-3.014%	4	1,129	-6.215%
2026-09-28	9.1500	9.2900	9.0500	9.2900	-3.731%	4	1,125	-9.042%
2026-09-25	9.5000	9.6500	9.4500	9.6500	-1.531%	24	1,125	-12.435%
2026-09-24	9.8400	9.8400	9.6700	9.8000	-7.547%	17	1,105	-13.776%
2026-09-23	10.6000	10.6000	10.6000	10.6000	-7.826%	1	1,101	-20.283%
2026-09-22	11.6800	11.6800	11.5000	11.5000	+1.322%	3	1,101	-26.522%
2026-09-21	11.5600	11.5600	11.2500	11.3500	+9.240%	13	1,098	-25.551%
2026-09-18	10.3900	10.3900	10.3900	10.3900	-13.054%	5	1,088	-18.672%
2026-09-17	10.4000	11.9500	10.4000	11.9500	+26.455%	12	1,091	-29.289%
2026-09-16	9.4500	9.4500	9.4500	9.4500	-0.526%	2	1,085	-10.582%
2026-09-15	9.3000	9.7700	9.3000	9.5000	-4.040%	14	1,087	-11.053%
2026-09-14	8.7500	9.9000	8.7500	9.9000	+1.124%	16	1,082	-14.646%
2026-09-11	10.5000	10.5000	9.7900	9.7900	-20.082%	40	1,072	-13.687%
2026-09-10	12.2500	12.2500	12.2500	12.2500	-11.168%	1	1,070	-31.020%
2026-09-09	13.7900	13.7900	13.7900	13.7900	-1.641%	1	1,071	-38.724%
2026-09-08	14.3500	14.4200	14.0200	14.0200	+15.391%	31	1,070	-39.729%
2026-09-04	11.3500	12.3000	11.3500	12.1500	+5.286%	16	1,060	-30.453%
2026-09-03	12.3000	12.3000	11.5000	11.5400	+0.874%	102	1,060	-26.776%
2026-09-02	10.6900	11.4400	10.6900	11.4400	+2.509%	26	1,037	-26.136%
2026-09-01	11.3300	11.4400	11.1000	11.1600	-9.268%	21	1,034	-24.283%
2026-08-31	12.4500	12.5500	12.3000	12.3000	+3.275%	6	1,041	-31.301%
2026-08-28	12.7800	12.7800	11.9100	11.9100	-10.653%	14	1,042	-29.051%
2026-08-27	13.3300	13.3300	13.3300	13.3300	-0.150%	50	1,036	-36.609%
2026-08-26	14.8000	14.8000	13.0700	13.3500	-5.654%	16	1,036	-36.704%
2026-08-25	12.5500	14.1500	12.5500	14.1500	+15.984%	6	1,024	-40.283%
2026-08-24	12.2000	12.7000	12.2000	12.2000	-5.426%	214	1,018	-30.738%
2026-08-20	12.9000	12.9000	12.9000	12.9000	+1.415%	1	1,054	-34.496%
2026-08-19	13.1700	13.1700	12.7200	12.7200	-2.154%	4	1,054	-33.569%
2026-08-18	13.7500	13.7500	13.0000	13.0000	-12.693%	8	1,056	-35.000%
2026-08-17	15.2700	15.2700	14.8900	14.8900	-6.938%	13	1,053	-43.251%
2026-08-14	17.3000	17.3000	16.0000	16.0000	-3.323%	59	1,055	-47.188%
2026-08-13	16.5500	16.5500	16.5500	16.5500	+1.534%	1	1,049	-48.943%
2026-08-12	17.4000	17.4000	16.3000	16.3000	-6.322%	3	1,048	-48.160%
2026-08-11	17.6800	17.6800	17.4000	17.4000	+6.098%	4	1,049	-51.437%
2026-08-10	17.7600	17.7600	16.1700	16.4000	-13.456%	86	1,047	-48.476%
2026-08-07	17.2500	19.3100	17.2500	18.9500	+25.000%	83	1,004	-55.409%
2026-08-06	15.9000	16.2500	15.1600	15.1600	-7.561%	38	960	-44.261%
2026-08-04	15.7600	16.5600	15.7600	16.4000	+9.333%	8	942	-48.476%
2026-08-03	14.2000	15.2500	14.1500	15.0000	+1.351%	18	937	-43.667%
2026-07-31	14.5500	14.8000	14.5000	14.8000	+0.680%	12	937	-42.905%
2026-07-30	14.8500	14.8500	14.7000	14.7000	+16.206%	6	937	-42.517%
2026-07-29	13.3000	13.3000	12.6500	12.6500	-12.578%	3	932	-33.202%
2026-07-28	14.4700	14.4700	14.4700	14.4700	-0.618%	5	931	-41.603%
2026-07-27	14.9500	14.9500	14.5600	14.5600	+2.175%	3	931	-41.964%
2026-07-24	14.8200	14.8200	14.2500	14.2500	-13.897%	2	929	-40.702%
2026-07-23	16.5500	16.5500	16.5500	16.5500	-2.475%	5	928	-48.943%
2026-07-22	17.7800	17.7800	16.9700	16.9700	+2.044%	3	928	-50.206%
2026-07-21	16.4500	16.6300	16.0000	16.6300	+11.987%	9	928	-49.188%
2026-07-20	15.0000	15.0000	14.8500	14.8500	-5.172%	3	919	-43.098%
2026-07-17	14.5200	15.6600	13.7000	15.6600	+4.053%	17	922	-46.041%
2026-07-16	16.0700	16.0700	14.8400	15.0500	-11.471%	7	922	-43.854%
2026-07-15	17.9500	17.9500	16.8000	17.0000	-5.556%	12	918	-50.294%
2026-07-14	18.1900	18.1900	17.5000	18.0000	+1.466%	14	907	-53.056%
2026-07-13	18.1000	18.6000	17.0000	17.7400	-9.026%	10	897	-52.368%
2026-07-10	20.2300	21.0000	19.5000	19.5000	-3.465%	14	900	-56.667%
2026-07-09	20.2000	20.2500	20.0600	20.2000	+9.189%	356	890	-58.168%
2026-07-08	18.9400	18.9400	18.0000	18.5000	-4.590%	19	611	-54.324%
2026-07-07	20.8400	20.8400	18.8500	19.3900	-9.265%	36	598	-56.421%
2026-07-06	22.2000	22.3000	20.9000	21.3700	-1.384%	38	598	-60.459%
2026-07-02	23.0000	23.0000	21.4100	21.6700	-6.675%	10	577	-61.006%
2026-07-01	23.0000	23.2200	22.3500	23.2200	+6.367%	3	577	-63.609%
2026-06-30	22.3000	22.3000	21.5000	21.8300	-1.667%	5	577	-61.292%
2026-06-29	22.0000	22.2000	22.0000	22.2000	+5.714%	2	574	-61.937%
2026-06-26	21.2700	21.2700	20.6000	21.0000	-1.269%	21	574	-59.762%
2026-06-25	23.0500	23.0500	21.0000	21.2700	-12.828%	38	562	-60.273%
2026-06-24	24.8500	24.8500	23.5500	24.4000	-10.459%	12	533	-65.369%
2026-06-23	27.5000	27.5000	27.2500	27.2500	+4.008%	2	531	-68.991%
2026-06-22	26.9900	27.0000	26.2000	26.2000	-7.486%	4	531	-67.748%
2026-06-18	28.3200	28.3200	28.3200	28.3200	-2.075%	1	525	-70.162%
2026-06-17	28.9200	28.9200	28.9200	28.9200	+6.284%	1	525	-70.781%
2026-06-16	27.2500	27.2500	27.2100	27.2100	-6.172%	2	525	-68.945%
2026-06-15	29.0000	29.0000	29.0000	29.0000	+8.859%	1	525	-70.862%
2026-06-12	26.6400	26.6400	26.6400	26.6400	+3.256%	3	525	-68.281%
2026-06-11	25.3500	25.8000	24.6600	25.8000	+5.955%	207	525	-67.248%
2026-06-10	24.2000	24.3500	24.2000	24.3500	-3.945%	4	324	-65.298%
2026-06-09	25.0000	25.3500	23.5200	25.3500	-8.119%	10	320	-66.667%
2026-06-08	27.8900	27.8900	27.5900	27.5900	+2.185%	3	315	-69.373%
2026-06-05	28.7500	28.7500	26.0700	27.0000	-13.127%	9	315	-68.704%
2026-06-04	31.9300	32.5500	31.0800	31.0800	-20.916%	92	308	-72.812%
2026-06-02	39.3000	39.3000	39.3000	39.3000	+12.286%	2	221	-78.499%
2026-06-01	33.4300	35.2600	33.4300	35.0000	+4.260%	5	221	-75.857%
2026-05-27	31.9200	33.5700	31.9200	33.5700	-1.985%	2	217	-74.829%
2026-05-26	36.6000	36.6000	34.0400	34.2500	+5.385%	12	216	-75.328%
2026-05-22	33.0000	33.3000	32.5000	32.5000	+7.509%	7	207	-74.000%
2026-05-21	28.5000	30.8000	28.5000	30.2300	+4.421%	5	208	-72.048%
2026-05-20	26.4400	28.9500	25.8000	28.9500	+19.628%	14	208	-70.812%
2026-05-19	24.0000	24.2200	22.9000	24.2000	-4.158%	48	181	-65.083%
2026-05-18	27.0000	27.1000	25.2500	25.2500	-14.407%	14	181	-66.535%
2026-05-15	29.6700	30.0800	28.6000	29.5000	-8.300%	13	181	-71.356%
2026-05-14	31.3400	32.2800	31.3400	32.1700	-9.380%	7	170	-73.733%
2026-05-13	35.8300	35.8300	35.5000	35.5000	-7.311%	3	163	-76.197%
2026-05-12	37.0000	38.3000	37.0000	38.3000	-0.390%	5	163	-77.937%
2026-05-11	38.4500	38.4500	38.4500	38.4500	-6.720%	4	163	-78.023%
2026-05-07	42.3500	44.5000	41.2200	41.2200	-4.495%	4	166	-79.500%
2026-05-06	37.8900	43.1600	37.5000	43.1600	+26.941%	7	166	-80.422%
2026-05-05	34.0000	34.0000	34.0000	34.0000	-6.155%	1	168	-75.147%
2026-05-04	36.5000	37.3300	36.2300	36.2300	-1.895%	5	167	-76.677%
2026-05-01	37.2200	38.0500	36.9300	36.9300	+5.424%	18	180	-77.119%
2026-04-30	35.4100	35.4100	35.0300	35.0300	+8.251%	73	180	-75.878%
2026-04-29	32.5000	32.5000	32.3000	32.3600	-19.282%	16	112	-73.888%
2026-04-27	40.5000	40.5000	40.0900	40.0900	+0.100%	3	96	-78.922%
2026-04-24	41.0000	41.0000	40.0500	40.0500	-7.931%	11	94	-78.901%
2026-04-23	44.7500	44.7500	42.5000	43.5000	+20.599%	5	103	-80.575%
2026-04-22	36.0700	36.0700	36.0700	36.0700	-4.828%	1	105	-76.573%
2026-04-17	36.2300	39.1700	36.1600	37.9000	+14.848%	6	106	-77.704%
2026-04-16	33.9000	33.9000	33.0000	33.0000	-5.444%	4	111	-74.394%
2026-04-15	33.0500	34.9000	33.0500	34.9000	+18.869%	8	111	-75.788%
2026-04-14	30.5200	30.5200	28.5000	29.3600	+14.553%	19	119	-71.219%
2026-04-13	22.7300	25.9500	22.7300	25.6300	+1.304%	16	113	-67.031%
2026-04-10	24.5000	25.3000	24.5000	25.3000	+12.444%	3	104	-66.601%
2026-04-08	23.6600	23.6600	22.5000	22.5000	+7.656%	3	103	-62.444%
2026-04-07	21.8800	21.8800	20.9000	20.9000	-5.000%	3	104	-59.569%
2026-04-02	21.7000	22.0000	21.7000	22.0000	+3.286%	2	105	-61.591%
2026-04-01	23.5800	23.5800	21.2100	21.3000	-4.698%	11	105	-60.329%
2026-03-31	19.6200	22.3500	19.6200	22.3500	+7.763%	31	102	-62.192%
2026-03-30	23.0000	23.0000	20.7400	20.7400	-8.634%	5	87	-59.257%
2026-03-27	23.7600	24.0000	22.7000	22.7000	-3.527%	5	85	-62.775%
2026-03-26	25.0000	25.0000	23.5300	23.5300	-8.798%	5	83	-64.088%
2026-03-25	27.4000	27.4000	25.8000	25.8000	-0.884%	3	80	-67.248%
2026-03-24	26.3200	26.3200	24.9300	26.0300	+0.618%	4	80	-67.537%
2026-03-23	26.0900	27.3500	25.8700	25.8700	+3.896%	11	78	-67.337%
2026-03-20	26.0000	27.0500	24.9000	24.9000	-6.038%	12	68	-66.064%
2026-03-19	26.0000	26.5000	25.4600	26.5000	-5.357%	3	59	-68.113%
2026-03-18	31.0000	31.0000	28.0000	28.0000	-10.543%	3	56	-69.821%
2026-03-17	30.5000	31.4500	30.4600	31.3000	+3.334%	5	55	-73.003%
2026-03-16	29.6400	30.2900	29.6400	30.2900	+2.992%	3	52	-72.103%
2026-03-13	30.3600	30.3600	29.4100	29.4100	-5.798%	4	53	-71.268%
2026-03-12	31.2200	31.2200	31.2200	31.2200	+0.548%	1	50	-72.934%
2026-03-09	29.2700	31.0500	29.2700	31.0500	+3.500%	4	50	-72.786%
2026-03-06	31.2000	31.2000	30.0000	30.0000	-13.169%	9	48	-71.833%
2026-03-02	34.5500	34.6100	34.4500	34.5500	+1.588%	4	40	-75.543%
2026-02-24	34.0100	34.0100	34.0100	34.0100	-0.990%	1	38	-75.154%
2026-02-23	32.4000	34.3500	32.4000	34.3500	+1.178%	2	38	-75.400%
2026-02-20	36.2000	36.2000	33.9500	33.9500	-8.932%	15	36	-75.110%
2026-02-17	37.2800	37.2800	37.2800	37.2800	+7.839%	1	45	-77.334%
2026-02-13	34.5700	34.5700	34.5700	34.5700	-4.238%	2	47	-75.557%
2026-02-12	36.3400	36.3400	36.1000	36.1000	-1.955%	13	47	-76.593%
2026-02-11	36.4300	36.8200	36.4300	36.8200	-15.063%	3	43	-77.051%
2026-02-09	43.3500	43.3500	43.3500	43.3500	+9.747%	1	43	-80.507%
2026-02-06	36.8500	39.5000	36.6500	39.5000	+9.358%	5	42	-78.608%
2026-02-04	37.5000	37.5000	35.0900	36.1200	-30.068%	7	38	-76.606%
2026-01-29	52.0000	52.0000	51.6500	51.6500	-25.091%	4	34	-83.640%
2026-01-09	68.9500	68.9500	68.9500	68.9500	+28.638%	2	33	-87.745%
2026-01-05	53.6000	53.6000	53.6000	53.6000	+30.891%	4	31	-84.235%
2025-12-31	40.9500	40.9500	40.9500	40.9500	-1.325%	2	31	-79.365%
2025-12-30	42.3000	42.3000	41.5000	41.5000	-15.479%	3	31	-79.639%
2025-12-22	50.3300	50.3300	49.1000	49.1000	+8.508%	2	28	-82.790%
2025-12-18	45.2500	45.2500	45.2500	45.2500	+1.548%	2	27	-81.326%
2025-12-17	47.1600	47.1600	44.5600	44.5600	-27.249%	2	25	-81.037%
2025-12-12	61.2500	61.2500	61.2500	61.2500	+5.603%	1	23	-86.204%
2025-12-03	58.0000	58.0000	58.0000	58.0000	+4.036%	1	22	-85.431%
2025-12-01	55.7500	55.7500	55.7500	55.7500	+8.887%	1	21	-84.843%
2025-11-25	51.2000	51.2000	51.2000	51.2000	-13.411%	10	22	-83.496%
2025-11-24	59.1300	59.1300	59.1300	59.1300	-19.441%	10	22	-85.709%
2025-11-06	73.3000	73.4000	73.1500	73.4000	-13.443%	7	12	-88.488%
2025-11-05	83.0900	85.4000	83.0900	84.8000	-12.288%	4	6	-90.035%
2025-10-29	96.6800	96.6800	96.6800	96.6800	+17.716%	1	5	-91.260%
2025-10-22	85.6900	85.6900	80.4900	82.1300	-32.834%	7	5	-89.711%
2025-10-17	122.2800	122.2800	122.2800	122.2800	-7.977%	1	10	-93.090%
2025-10-16	132.8800	132.8800	132.8800	132.8800	-7.665%	1	10	-93.641%
2025-10-15	143.9100	143.9100	143.9100	143.9100	+8.611%	1	10	-94.128%
2025-10-13	132.5000	132.5000	132.5000	132.5000	+43.865%	1	9	-93.623%
2025-10-07	92.1000	92.1000	92.1000	92.1000	+15.834%	1	8	-90.825%
2025-10-02	79.5100	79.5100	79.5100	79.5100	+14.124%	2	7	-89.372%
2025-09-30	69.6700	69.6700	69.6700	69.6700	-7.403%	1	7	-87.871%
2025-09-25	75.6000	75.6000	75.0300	75.2400	-20.364%	6	7	-88.769%
2025-09-22	94.4800	94.4800	94.4800	94.4800	+36.138%	2	3	-91.056%
2025-09-18	69.4000	69.4000	69.4000	69.4000	0.000%	1	1	-87.824%

.dark-mode .mTfMJ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mTfMJ4{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C55OKLO Jan 21 2028 55.00 Call (OKLO280121C00055000)option OPRA

OKLO20280121C55
OKLO Jan 21 2028 55.00 Call (OKLO280121C00055000)
option OPRA