Dark

OKLO20280121C50
OKLO Jan 21 2028 50.00 Call (OKLO280121C00050000)
option OPRA

EOD

Jul 1, 2026

24.00+2.128%(+0.50)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	24.6000	25.0000	23.5600	24.0000	+2.128%	40	1,100	0.000%
2026-06-30	23.8000	23.8000	23.3500	23.5000	-1.177%	58	1,122	+2.128%
2026-06-29	22.9000	23.7800	22.9000	23.7800	+8.584%	2	1,081	+0.925%
2026-06-26	22.0000	22.4700	21.8000	21.9000	-2.450%	42	1,081	+9.589%
2026-06-25	24.0000	24.0000	22.4500	22.4500	-8.517%	28	1,041	+6.904%
2026-06-24	25.2000	25.5000	24.0000	24.5400	-7.396%	39	1,026	-2.200%
2026-06-23	26.5000	26.5000	26.5000	26.5000	-6.690%	1	998	-9.434%
2026-06-22	29.5000	29.5000	27.8200	28.4000	-5.017%	12	997	-15.493%
2026-06-18	30.0000	30.0000	29.7000	29.9000	-1.967%	4	989	-19.732%
2026-06-17	28.7500	30.5000	28.7500	30.5000	+8.348%	4	989	-21.311%
2026-06-16	30.5000	30.5000	27.6000	28.1500	-6.010%	13	989	-14.742%
2026-06-15	30.5000	30.5000	29.0000	29.9500	+6.964%	15	995	-19.866%
2026-06-12	28.0000	28.0000	28.0000	28.0000	+2.115%	2	995	-14.286%
2026-06-11	26.0000	27.5500	25.8000	27.4200	+11.328%	20	995	-12.473%
2026-06-10	26.0000	28.1500	24.6300	24.6300	-8.676%	7	991	-2.558%
2026-06-09	29.0000	29.0000	24.1000	26.9700	-6.191%	114	994	-11.012%
2026-06-08	28.4100	29.9800	28.3800	28.7500	+3.232%	34	1,037	-16.522%
2026-06-05	33.2000	33.2000	27.5000	27.8500	-20.542%	227	1,024	-13.824%
2026-06-04	33.5500	35.0500	33.5500	35.0500	-3.444%	4	1,008	-31.526%
2026-06-03	39.4000	39.4000	33.9800	36.3000	-11.893%	23	1,004	-33.884%
2026-06-02	35.3500	41.2000	35.3500	41.2000	+11.653%	20	989	-41.748%
2026-06-01	36.6200	39.0000	36.5000	36.9000	+2.500%	15	1,000	-34.959%
2026-05-29	32.8000	36.8000	32.8000	36.0000	+1.466%	39	993	-33.333%
2026-05-28	35.0000	37.3000	34.9800	35.4800	-0.056%	15	966	-32.356%
2026-05-27	34.1000	35.5000	34.0500	35.5000	-4.953%	10	959	-32.394%
2026-05-26	37.5000	37.7200	37.3500	37.3500	+9.692%	24	965	-35.743%
2026-05-22	35.0900	35.0900	34.0000	34.0500	+6.907%	290	981	-29.515%
2026-05-21	31.7500	31.8600	31.0000	31.8500	+2.742%	15	958	-24.647%
2026-05-20	29.0000	31.0000	29.0000	31.0000	+19.231%	8	958	-22.581%
2026-05-19	25.9500	26.0000	24.5000	26.0000	-6.643%	13	940	-7.692%
2026-05-18	29.7500	29.7500	26.6000	27.8500	-9.578%	41	940	-13.824%
2026-05-15	31.9000	31.9000	28.0000	30.8000	-11.874%	16	940	-22.078%
2026-05-14	32.2500	35.0000	32.2500	34.9500	-6.124%	22	937	-31.330%
2026-05-13	38.5000	38.5000	35.8000	37.2300	-6.925%	173	902	-35.536%
2026-05-12	40.5000	40.5000	37.6500	40.0000	-9.400%	16	902	-40.000%
2026-05-11	43.0000	45.7500	43.0000	44.1500	+10.237%	273	902	-45.640%
2026-05-08	40.0000	40.0500	38.8000	40.0500	+1.239%	9	755	-40.075%
2026-05-07	44.0000	45.0000	39.3500	39.5600	-14.796%	27	756	-39.333%
2026-05-06	38.7500	46.4300	38.7500	46.4300	+29.259%	56	765	-48.309%
2026-05-05	36.1100	36.1100	35.9200	35.9200	-4.341%	3	793	-33.185%
2026-05-04	38.7600	38.7600	37.5500	37.5500	-1.702%	10	794	-36.085%
2026-05-01	38.0000	38.4000	38.0000	38.2000	-3.803%	3	799	-37.173%
2026-04-30	36.2500	39.7100	36.2500	39.7100	+15.402%	12	799	-39.562%
2026-04-29	37.7000	37.7000	33.9000	34.4100	-12.687%	25	795	-30.253%
2026-04-28	39.5000	41.0000	38.6500	39.4100	-8.135%	22	796	-39.102%
2026-04-27	40.4500	44.0000	40.4500	42.9000	+5.926%	44	790	-44.056%
2026-04-24	48.7400	48.7400	40.5000	40.5000	-8.392%	21	806	-40.741%
2026-04-23	45.1500	48.0000	42.5000	44.2100	+7.306%	91	817	-45.714%
2026-04-22	38.3500	41.4000	37.5000	41.2000	+17.714%	26	866	-41.748%
2026-04-21	35.2200	35.2200	35.0000	35.0000	-3.846%	5	875	-31.429%
2026-04-20	37.1000	37.1000	35.4500	36.4000	-5.773%	10	875	-34.066%
2026-04-17	36.8000	43.3200	36.4000	38.6300	+8.116%	46	877	-37.872%
2026-04-16	39.0000	39.0000	34.2500	35.7300	+3.266%	31	899	-32.830%
2026-04-15	35.4100	37.4000	34.6000	34.6000	+10.720%	59	906	-30.636%
2026-04-14	32.0700	32.0700	29.6000	31.2500	+14.637%	49	877	-23.200%
2026-04-13	23.6500	28.1500	23.6500	27.2600	+8.909%	15	881	-11.959%
2026-04-10	24.0000	26.0000	24.0000	25.0300	+7.195%	20	879	-4.115%
2026-04-09	24.5000	25.1000	23.3500	23.3500	-5.657%	13	869	+2.784%
2026-04-08	25.4200	25.5500	23.5000	24.7500	+10.937%	37	860	-3.030%
2026-04-07	22.6200	22.6200	21.5000	22.3100	-6.457%	26	853	+7.575%
2026-04-06	23.0700	24.4300	23.0700	23.8500	+1.489%	13	842	+0.629%
2026-04-02	21.9100	24.0000	21.3300	23.5000	+5.334%	41	799	+2.128%
2026-04-01	25.0000	26.1100	22.3100	22.3100	-5.426%	127	799	+7.575%
2026-03-31	20.1300	23.6500	20.1300	23.5900	+17.950%	610	732	+1.738%
2026-03-30	24.2000	24.2000	20.0000	20.0000	-20.000%	27	399	+20.000%
2026-03-27	25.0000	25.0000	25.0000	25.0000	0.000%	1	388	-4.000%
2026-03-26	26.5000	26.5000	24.3500	25.0000	-9.256%	7	388	-4.000%
2026-03-25	28.2500	28.2500	27.3000	27.5500	+2.837%	7	386	-12.886%
2026-03-24	27.7400	28.0100	26.7900	26.7900	-4.321%	3	380	-10.414%
2026-03-23	27.5000	28.0000	27.5000	28.0000	+5.541%	2	379	-14.286%
2026-03-20	28.9000	28.9000	26.2500	26.5300	-3.667%	26	378	-9.536%
2026-03-19	27.5400	27.5400	27.5400	27.5400	-8.959%	4	370	-12.854%
2026-03-18	32.0000	32.9500	30.2500	30.2500	-7.209%	15	374	-20.661%
2026-03-17	32.4000	33.2900	32.4000	32.6000	-3.120%	7	367	-26.380%
2026-03-13	32.5200	33.6500	32.5200	33.6500	+5.156%	10	365	-28.678%
2026-03-12	33.6200	33.6200	32.0000	32.0000	-4.192%	3	356	-25.000%
2026-03-11	35.2500	35.2500	33.4000	33.4000	-1.475%	4	354	-28.144%
2026-03-10	33.9000	33.9000	33.9000	33.9000	+11.148%	4	353	-29.204%
2026-03-09	30.5000	30.5000	30.5000	30.5000	-11.594%	1	353	-21.311%
2026-03-06	34.5000	34.5000	34.5000	34.5000	+4.863%	1	356	-30.435%
2026-03-05	34.6500	34.6500	32.9000	32.9000	-11.033%	4	355	-27.052%
2026-03-04	37.1000	37.3000	36.7000	36.9800	+4.169%	6	351	-35.100%
2026-03-03	34.3000	35.5000	34.3000	35.5000	-1.252%	8	347	-32.394%
2026-03-02	36.1500	36.4900	35.9000	35.9500	+1.841%	240	342	-33.241%
2026-02-27	34.9500	35.3000	34.9500	35.3000	-13.902%	13	249	-32.011%
2026-02-26	41.0000	41.0000	41.0000	41.0000	+10.811%	5	255	-41.463%
2026-02-25	38.0000	38.0000	37.0000	37.0000	+4.079%	6	244	-35.135%
2026-02-24	33.5000	35.5500	33.5000	35.5500	+1.717%	3	244	-32.489%
2026-02-23	34.3500	34.9500	34.3500	34.9500	-7.540%	3	241	-31.330%
2026-02-20	37.8000	37.8500	37.7400	37.8000	-0.526%	24	241	-36.508%
2026-02-19	38.0000	38.1800	37.6500	38.0000	-3.185%	349	229	-36.842%
2026-02-18	39.2500	39.2500	39.2500	39.2500	+3.699%	2	154	-38.854%
2026-02-17	37.4700	37.9000	37.4700	37.8500	-0.316%	3	156	-36.592%
2026-02-11	37.9700	37.9700	37.9700	37.9700	-13.311%	2	156	-36.792%
2026-02-10	43.8000	43.8000	43.8000	43.8000	-2.667%	2	155	-45.205%
2026-02-09	45.2000	45.2000	45.0000	45.0000	+14.040%	3	155	-46.667%
2026-02-06	38.8900	39.4600	38.8900	39.4600	+12.582%	7	152	-39.179%
2026-02-05	38.0000	38.0000	35.0500	35.0500	-11.266%	10	145	-31.526%
2026-02-04	45.8200	45.8200	37.0000	39.5000	-11.732%	6	135	-39.241%
2026-02-03	44.7500	44.7500	44.7500	44.7500	0.000%	1	132	-46.369%
2026-02-02	47.8200	47.8200	44.7400	44.7500	-8.673%	6	133	-46.369%
2026-01-30	48.4800	49.0000	48.4800	49.0000	-9.006%	3	127	-51.020%
2026-01-29	53.5500	54.2400	53.3300	53.8500	-7.155%	92	124	-55.432%
2026-01-28	54.7800	58.0000	54.7800	58.0000	+5.936%	3	88	-58.621%
2026-01-27	51.5000	54.7500	51.5000	54.7500	-7.439%	4	87	-56.164%
2026-01-22	59.0000	59.1500	58.6000	59.1500	-4.242%	5	83	-59.425%
2026-01-21	61.7700	61.7700	61.7700	61.7700	+6.500%	1	82	-61.146%
2026-01-20	59.4000	59.4000	58.0000	58.0000	-7.863%	3	81	-58.621%
2026-01-15	62.9500	62.9500	62.9500	62.9500	-8.662%	1	78	-61.875%
2026-01-12	70.2400	70.2400	68.1900	68.9200	-3.270%	4	77	-65.177%
2026-01-09	76.5800	78.0500	71.2500	71.2500	+13.782%	24	79	-66.316%
2026-01-08	62.6200	62.6200	62.6200	62.6200	-0.713%	5	97	-61.674%
2026-01-06	58.9500	63.0700	57.9000	63.0700	+8.498%	19	92	-61.947%
2026-01-05	58.8500	58.8500	58.1300	58.1300	+24.209%	2	73	-58.713%
2026-01-02	46.8000	46.8000	46.8000	46.8000	+11.561%	1	71	-48.718%
2025-12-31	43.0000	43.0000	41.9500	41.9500	-3.563%	2	68	-42.789%
2025-12-30	43.5000	43.5000	43.5000	43.5000	-4.396%	2	68	-44.828%
2025-12-29	47.5000	47.5000	44.9000	45.5000	-1.982%	6	70	-47.253%
2025-12-26	47.4200	47.4200	46.0000	46.4200	-5.188%	5	66	-48.298%
2025-12-24	49.5800	49.5800	48.9600	48.9600	-6.601%	4	63	-50.980%
2025-12-23	52.4200	52.4200	52.4200	52.4200	+4.215%	2	63	-54.216%
2025-12-22	53.0000	53.0000	50.1800	50.3000	-6.731%	40	61	-52.286%
2025-12-19	53.9300	53.9300	53.9300	53.9300	+11.173%	1	25	-55.498%
2025-12-18	48.5000	48.5100	48.5000	48.5100	+0.435%	4	25	-50.526%
2025-12-17	48.9400	48.9400	48.3000	48.3000	-3.823%	4	29	-50.311%
2025-12-16	50.2200	50.2200	50.2200	50.2200	-4.832%	2	28	-52.210%
2025-12-15	53.7800	53.7800	52.7700	52.7700	-26.708%	2	26	-54.520%
2025-12-05	72.0000	72.0000	72.0000	72.0000	+19.363%	1	26	-66.667%
2025-12-03	60.3600	60.3600	60.3200	60.3200	+13.298%	2	25	-60.212%
2025-11-25	53.0200	53.2400	53.0200	53.2400	-12.000%	3	26	-54.921%
2025-11-24	60.5000	60.5000	60.5000	60.5000	+3.809%	1	25	-60.331%
2025-11-21	58.2800	58.2800	58.2800	58.2800	+0.483%	1	24	-58.819%
2025-11-20	59.5000	59.5000	58.0000	58.0000	-13.433%	4	23	-58.621%
2025-11-17	67.0000	67.0000	67.0000	67.0000	-2.899%	1	23	-64.179%
2025-11-14	69.5800	69.5800	69.0000	69.0000	-4.167%	5	22	-65.217%
2025-11-13	72.0000	72.0000	72.0000	72.0000	-12.727%	1	24	-66.667%
2025-11-12	82.5000	82.5000	82.5000	82.5000	+13.014%	1	24	-70.909%
2025-11-11	73.0000	73.0000	73.0000	73.0000	-10.429%	1	23	-67.123%
2025-11-10	77.7400	81.5000	77.7400	81.5000	+7.747%	3	22	-70.552%
2025-11-06	75.6400	75.6400	75.6400	75.6400	-14.579%	1	21	-68.271%
2025-11-05	88.5500	88.5500	88.5500	88.5500	+5.104%	1	21	-72.897%
2025-11-04	84.2500	84.2500	84.2500	84.2500	-14.899%	1	20	-71.513%
2025-10-31	99.0000	99.0000	99.0000	99.0000	-2.463%	1	19	-75.758%
2025-10-27	101.5000	101.5000	101.5000	101.5000	+0.995%	1	19	-76.355%
2025-10-24	100.5000	100.5000	100.5000	100.5000	+8.649%	1	19	-76.119%
2025-10-23	92.5000	92.5000	92.5000	92.5000	+9.623%	4	20	-74.054%
2025-10-22	90.0000	90.0000	82.7800	84.3800	-17.742%	9	20	-71.557%
2025-10-21	108.8500	108.8500	102.5800	102.5800	-20.916%	6	16	-76.604%
2025-10-15	129.7100	129.7100	129.7100	129.7100	-3.919%	1	20	-81.497%
2025-10-13	135.0000	135.0000	129.0000	135.0000	+39.679%	4	19	-82.222%
2025-10-09	98.2500	98.2500	96.6500	96.6500	+2.601%	3	17	-75.168%
2025-10-08	94.2000	94.2000	94.2000	94.2000	-0.496%	1	16	-74.522%
2025-10-07	94.6700	94.6700	94.6700	94.6700	-5.188%	1	15	-74.649%
2025-10-06	101.0000	101.0000	98.2700	99.8500	+14.678%	9	15	-75.964%
2025-10-02	87.0700	87.0700	87.0700	87.0700	+19.274%	1	8	-72.436%
2025-10-01	73.0000	73.0000	73.0000	73.0000	-7.184%	1	7	-67.123%
2025-09-29	80.0000	80.0000	78.6500	78.6500	+9.236%	2	6	-69.485%
2025-09-26	72.0000	72.0000	72.0000	72.0000	-25.350%	3	5	-66.667%
2025-09-24	96.4500	96.4500	96.4500	96.4500	+1.505%	1	5	-75.117%
2025-09-19	91.2400	95.0200	91.2400	95.0200	+31.388%	2	4	-74.742%
2025-09-18	72.3200	72.3200	72.3200	72.3200	0.000%	2	2	-66.814%

.dark-mode .ly9gFJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ly9gFJ{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C50OKLO Jan 21 2028 50.00 Call (OKLO280121C00050000)option OPRA

OKLO20280121C50
OKLO Jan 21 2028 50.00 Call (OKLO280121C00050000)
option OPRA