Dark

OKLO20280121C50
OKLO Jan 21 2028 50.00 Call (OKLO280121C00050000)
option OPRA

EOD

Oct 1, 2026

9.40-5.051%(-0.50)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.0000	10.0000	9.2300	9.4000	-5.051%	53	3,268	0.000%
2026-09-30	10.6500	10.6500	9.9000	9.9000	-1.000%	39	3,269	-5.051%
2026-09-29	10.3500	10.6000	10.0000	10.0000	-1.865%	108	3,299	-6.000%
2026-09-28	10.0000	10.3500	10.0000	10.1900	-4.319%	8	3,197	-7.753%
2026-09-25	11.3000	11.3000	10.4500	10.6500	-3.270%	29	3,192	-11.737%
2026-09-24	10.6000	11.0500	10.5900	11.0100	-3.927%	10	3,195	-14.623%
2026-09-23	12.4000	12.4000	11.4600	11.4600	-11.163%	13	3,193	-17.976%
2026-09-22	12.4000	12.9000	12.2200	12.9000	+3.200%	3	3,189	-27.132%
2026-09-21	12.7000	12.7000	12.2900	12.5000	+8.696%	33	3,187	-24.800%
2026-09-18	12.7000	12.7000	11.0000	11.5000	-7.333%	23	3,195	-18.261%
2026-09-17	11.3000	13.1000	11.1400	12.4100	+24.100%	82	3,186	-24.255%
2026-09-16	10.3500	11.1000	10.0000	10.0000	-5.213%	66	3,220	-6.000%
2026-09-15	10.3500	10.5500	10.3500	10.5500	-1.494%	11	3,202	-10.900%
2026-09-14	10.0000	11.2000	9.7200	10.7100	-0.093%	46	3,195	-12.232%
2026-09-11	11.5000	11.5300	10.5500	10.7200	-17.538%	129	3,171	-12.313%
2026-09-10	13.6500	14.0000	13.0000	13.0000	-13.333%	21	3,101	-27.692%
2026-09-09	15.1500	15.4200	14.4000	15.0000	0.000%	34	3,092	-37.333%
2026-09-08	14.7100	15.9000	14.5000	15.0000	+11.441%	62	3,103	-37.333%
2026-09-04	13.2500	13.4600	12.8200	13.4600	+6.656%	20	3,064	-30.163%
2026-09-03	13.3500	13.3500	12.5500	12.6200	+0.718%	118	3,064	-25.515%
2026-09-02	12.1900	12.7000	12.0000	12.5300	+2.705%	27	3,051	-24.980%
2026-09-01	12.5500	12.8000	12.0000	12.2000	-8.819%	40	3,028	-22.951%
2026-08-31	13.1800	13.4700	13.1800	13.3800	+1.749%	22	3,002	-29.746%
2026-08-28	14.0000	14.0000	13.0000	13.1500	-12.741%	21	2,982	-28.517%
2026-08-27	15.1900	15.7200	14.8500	15.0700	+6.127%	49	2,962	-37.624%
2026-08-26	14.4900	17.4000	14.1000	14.2000	-11.692%	163	2,926	-33.803%
2026-08-25	13.7300	16.4000	13.3000	16.0800	+20.000%	55	2,775	-41.542%
2026-08-24	13.2000	13.6000	13.2000	13.4000	-9.459%	186	2,741	-29.851%
2026-08-21	14.8000	15.7000	14.8000	14.8000	+4.816%	22	2,851	-36.486%
2026-08-20	13.9000	14.1200	13.9000	14.1200	-7.166%	5	2,831	-33.428%
2026-08-19	13.7500	15.2100	13.7500	15.2100	+7.339%	26	2,833	-38.199%
2026-08-18	15.0000	15.0000	14.1700	14.1700	-11.713%	25	2,823	-33.663%
2026-08-17	16.0200	16.7500	16.0200	16.0500	-5.030%	43	2,831	-41.433%
2026-08-14	18.4500	18.6700	16.7000	16.9000	-8.649%	6	2,822	-44.379%
2026-08-13	17.2200	19.3500	17.2200	18.5000	+7.060%	20	2,817	-49.189%
2026-08-12	19.1500	19.1500	17.2800	17.2800	-9.765%	103	2,805	-45.602%
2026-08-11	17.8000	19.1500	17.8000	19.1500	+8.807%	1,020	2,758	-50.914%
2026-08-10	20.0000	20.0000	17.3200	17.6000	-12.957%	118	1,769	-46.591%
2026-08-07	17.5800	20.8500	17.4000	20.2200	+25.124%	238	1,693	-53.511%
2026-08-06	16.2200	17.2500	15.8000	16.1600	-5.773%	61	1,511	-41.832%
2026-08-05	17.3300	17.3300	17.1500	17.1500	-2.000%	3	1,503	-45.190%
2026-08-04	16.5200	17.5000	16.5000	17.5000	+8.899%	29	1,501	-46.286%
2026-08-03	16.0000	16.2000	15.8000	16.0700	+8.949%	10	1,490	-41.506%
2026-07-31	15.6500	15.6500	14.7500	14.7500	-5.751%	58	1,488	-36.271%
2026-07-30	15.5700	15.9000	15.0000	15.6500	+18.561%	19	1,460	-39.936%
2026-07-29	14.4100	14.5000	13.2000	13.2000	-11.824%	46	1,466	-28.788%
2026-07-28	15.1000	15.4000	14.0000	14.9700	-11.941%	28	1,463	-37.208%
2026-07-27	15.8500	17.0000	15.3600	17.0000	+10.246%	26	1,447	-44.706%
2026-07-24	17.2500	17.2500	15.4000	15.4200	-11.481%	17	1,445	-39.040%
2026-07-23	17.3700	18.1000	17.0000	17.4200	-3.115%	26	1,431	-46.039%
2026-07-22	18.9500	20.0500	17.9800	17.9800	+1.011%	27	1,416	-47.720%
2026-07-21	17.3000	17.8000	16.9500	17.8000	+12.303%	13	1,398	-47.191%
2026-07-20	16.0000	16.2000	15.6000	15.8500	-3.117%	29	1,397	-40.694%
2026-07-17	15.5200	16.4800	15.0000	16.3600	+1.112%	44	1,385	-42.543%
2026-07-16	17.8000	17.8000	15.8500	16.1800	-14.028%	105	1,408	-41.904%
2026-07-15	19.5000	19.5000	17.9100	18.8200	-3.239%	79	1,392	-50.053%
2026-07-14	19.9000	19.9000	18.7500	19.4500	+3.457%	24	1,328	-51.671%
2026-07-13	21.8500	21.8500	18.5900	18.8000	-11.321%	66	1,318	-50.000%
2026-07-10	21.3300	21.6000	20.2000	21.2000	-1.624%	85	1,265	-55.660%
2026-07-09	20.4000	22.0000	20.3300	21.5500	+11.082%	20	1,230	-56.381%
2026-07-08	20.0000	20.6000	19.1000	19.4000	-5.042%	54	1,215	-51.546%
2026-07-07	22.8000	22.8000	20.0000	20.4300	-12.692%	76	1,211	-53.989%
2026-07-06	23.7500	23.7500	22.6000	23.4000	+2.317%	74	1,158	-59.829%
2026-07-02	25.9300	26.2000	22.5300	22.8700	-4.708%	38	1,100	-58.898%
2026-07-01	24.6000	25.0000	23.5600	24.0000	+2.128%	40	1,100	-60.833%
2026-06-30	23.8000	23.8000	23.3500	23.5000	-1.177%	58	1,122	-60.000%
2026-06-29	22.9000	23.7800	22.9000	23.7800	+8.584%	2	1,081	-60.471%
2026-06-26	22.0000	22.4700	21.8000	21.9000	-2.450%	42	1,081	-57.078%
2026-06-25	24.0000	24.0000	22.4500	22.4500	-8.517%	28	1,041	-58.129%
2026-06-24	25.2000	25.5000	24.0000	24.5400	-7.396%	39	1,026	-61.695%
2026-06-23	26.5000	26.5000	26.5000	26.5000	-6.690%	1	998	-64.528%
2026-06-22	29.5000	29.5000	27.8200	28.4000	-5.017%	12	997	-66.901%
2026-06-18	30.0000	30.0000	29.7000	29.9000	-1.967%	4	989	-68.562%
2026-06-17	28.7500	30.5000	28.7500	30.5000	+8.348%	4	989	-69.180%
2026-06-16	30.5000	30.5000	27.6000	28.1500	-6.010%	13	989	-66.607%
2026-06-15	30.5000	30.5000	29.0000	29.9500	+6.964%	15	995	-68.614%
2026-06-12	28.0000	28.0000	28.0000	28.0000	+2.115%	2	995	-66.429%
2026-06-11	26.0000	27.5500	25.8000	27.4200	+11.328%	20	995	-65.718%
2026-06-10	26.0000	28.1500	24.6300	24.6300	-8.676%	7	991	-61.835%
2026-06-09	29.0000	29.0000	24.1000	26.9700	-6.191%	114	994	-65.146%
2026-06-08	28.4100	29.9800	28.3800	28.7500	+3.232%	34	1,037	-67.304%
2026-06-05	33.2000	33.2000	27.5000	27.8500	-20.542%	227	1,024	-66.248%
2026-06-04	33.5500	35.0500	33.5500	35.0500	-3.444%	4	1,008	-73.181%
2026-06-03	39.4000	39.4000	33.9800	36.3000	-11.893%	23	1,004	-74.105%
2026-06-02	35.3500	41.2000	35.3500	41.2000	+11.653%	20	989	-77.184%
2026-06-01	36.6200	39.0000	36.5000	36.9000	+2.500%	15	1,000	-74.526%
2026-05-29	32.8000	36.8000	32.8000	36.0000	+1.466%	39	993	-73.889%
2026-05-28	35.0000	37.3000	34.9800	35.4800	-0.056%	15	966	-73.506%
2026-05-27	34.1000	35.5000	34.0500	35.5000	-4.953%	10	959	-73.521%
2026-05-26	37.5000	37.7200	37.3500	37.3500	+9.692%	24	965	-74.833%
2026-05-22	35.0900	35.0900	34.0000	34.0500	+6.907%	290	981	-72.394%
2026-05-21	31.7500	31.8600	31.0000	31.8500	+2.742%	15	958	-70.487%
2026-05-20	29.0000	31.0000	29.0000	31.0000	+19.231%	8	958	-69.677%
2026-05-19	25.9500	26.0000	24.5000	26.0000	-6.643%	13	940	-63.846%
2026-05-18	29.7500	29.7500	26.6000	27.8500	-9.578%	41	940	-66.248%
2026-05-15	31.9000	31.9000	28.0000	30.8000	-11.874%	16	940	-69.481%
2026-05-14	32.2500	35.0000	32.2500	34.9500	-6.124%	22	937	-73.104%
2026-05-13	38.5000	38.5000	35.8000	37.2300	-6.925%	173	902	-74.752%
2026-05-12	40.5000	40.5000	37.6500	40.0000	-9.400%	16	902	-76.500%
2026-05-11	43.0000	45.7500	43.0000	44.1500	+10.237%	273	902	-78.709%
2026-05-08	40.0000	40.0500	38.8000	40.0500	+1.239%	9	755	-76.529%
2026-05-07	44.0000	45.0000	39.3500	39.5600	-14.796%	27	756	-76.239%
2026-05-06	38.7500	46.4300	38.7500	46.4300	+29.259%	56	765	-79.754%
2026-05-05	36.1100	36.1100	35.9200	35.9200	-4.341%	3	793	-73.831%
2026-05-04	38.7600	38.7600	37.5500	37.5500	-1.702%	10	794	-74.967%
2026-05-01	38.0000	38.4000	38.0000	38.2000	-3.803%	3	799	-75.393%
2026-04-30	36.2500	39.7100	36.2500	39.7100	+15.402%	12	799	-76.328%
2026-04-29	37.7000	37.7000	33.9000	34.4100	-12.687%	25	795	-72.682%
2026-04-28	39.5000	41.0000	38.6500	39.4100	-8.135%	22	796	-76.148%
2026-04-27	40.4500	44.0000	40.4500	42.9000	+5.926%	44	790	-78.089%
2026-04-24	48.7400	48.7400	40.5000	40.5000	-8.392%	21	806	-76.790%
2026-04-23	45.1500	48.0000	42.5000	44.2100	+7.306%	91	817	-78.738%
2026-04-22	38.3500	41.4000	37.5000	41.2000	+17.714%	26	866	-77.184%
2026-04-21	35.2200	35.2200	35.0000	35.0000	-3.846%	5	875	-73.143%
2026-04-20	37.1000	37.1000	35.4500	36.4000	-5.773%	10	875	-74.176%
2026-04-17	36.8000	43.3200	36.4000	38.6300	+8.116%	46	877	-75.667%
2026-04-16	39.0000	39.0000	34.2500	35.7300	+3.266%	31	899	-73.692%
2026-04-15	35.4100	37.4000	34.6000	34.6000	+10.720%	59	906	-72.832%
2026-04-14	32.0700	32.0700	29.6000	31.2500	+14.637%	49	877	-69.920%
2026-04-13	23.6500	28.1500	23.6500	27.2600	+8.909%	15	881	-65.517%
2026-04-10	24.0000	26.0000	24.0000	25.0300	+7.195%	20	879	-62.445%
2026-04-09	24.5000	25.1000	23.3500	23.3500	-5.657%	13	869	-59.743%
2026-04-08	25.4200	25.5500	23.5000	24.7500	+10.937%	37	860	-62.020%
2026-04-07	22.6200	22.6200	21.5000	22.3100	-6.457%	26	853	-57.866%
2026-04-06	23.0700	24.4300	23.0700	23.8500	+1.489%	13	842	-60.587%
2026-04-02	21.9100	24.0000	21.3300	23.5000	+5.334%	41	799	-60.000%
2026-04-01	25.0000	26.1100	22.3100	22.3100	-5.426%	127	799	-57.866%
2026-03-31	20.1300	23.6500	20.1300	23.5900	+17.950%	610	732	-60.153%
2026-03-30	24.2000	24.2000	20.0000	20.0000	-20.000%	27	399	-53.000%
2026-03-27	25.0000	25.0000	25.0000	25.0000	0.000%	1	388	-62.400%
2026-03-26	26.5000	26.5000	24.3500	25.0000	-9.256%	7	388	-62.400%
2026-03-25	28.2500	28.2500	27.3000	27.5500	+2.837%	7	386	-65.880%
2026-03-24	27.7400	28.0100	26.7900	26.7900	-4.321%	3	380	-64.912%
2026-03-23	27.5000	28.0000	27.5000	28.0000	+5.541%	2	379	-66.429%
2026-03-20	28.9000	28.9000	26.2500	26.5300	-3.667%	26	378	-64.568%
2026-03-19	27.5400	27.5400	27.5400	27.5400	-8.959%	4	370	-65.868%
2026-03-18	32.0000	32.9500	30.2500	30.2500	-7.209%	15	374	-68.926%
2026-03-17	32.4000	33.2900	32.4000	32.6000	-3.120%	7	367	-71.166%
2026-03-13	32.5200	33.6500	32.5200	33.6500	+5.156%	10	365	-72.065%
2026-03-12	33.6200	33.6200	32.0000	32.0000	-4.192%	3	356	-70.625%
2026-03-11	35.2500	35.2500	33.4000	33.4000	-1.475%	4	354	-71.856%
2026-03-10	33.9000	33.9000	33.9000	33.9000	+11.148%	4	353	-72.271%
2026-03-09	30.5000	30.5000	30.5000	30.5000	-11.594%	1	353	-69.180%
2026-03-06	34.5000	34.5000	34.5000	34.5000	+4.863%	1	356	-72.754%
2026-03-05	34.6500	34.6500	32.9000	32.9000	-11.033%	4	355	-71.429%
2026-03-04	37.1000	37.3000	36.7000	36.9800	+4.169%	6	351	-74.581%
2026-03-03	34.3000	35.5000	34.3000	35.5000	-1.252%	8	347	-73.521%
2026-03-02	36.1500	36.4900	35.9000	35.9500	+1.841%	240	342	-73.853%
2026-02-27	34.9500	35.3000	34.9500	35.3000	-13.902%	13	249	-73.371%
2026-02-26	41.0000	41.0000	41.0000	41.0000	+10.811%	5	255	-77.073%
2026-02-25	38.0000	38.0000	37.0000	37.0000	+4.079%	6	244	-74.595%
2026-02-24	33.5000	35.5500	33.5000	35.5500	+1.717%	3	244	-73.558%
2026-02-23	34.3500	34.9500	34.3500	34.9500	-7.540%	3	241	-73.104%
2026-02-20	37.8000	37.8500	37.7400	37.8000	-0.526%	24	241	-75.132%
2026-02-19	38.0000	38.1800	37.6500	38.0000	-3.185%	349	229	-75.263%
2026-02-18	39.2500	39.2500	39.2500	39.2500	+3.699%	2	154	-76.051%
2026-02-17	37.4700	37.9000	37.4700	37.8500	-0.316%	3	156	-75.165%
2026-02-11	37.9700	37.9700	37.9700	37.9700	-13.311%	2	156	-75.244%
2026-02-10	43.8000	43.8000	43.8000	43.8000	-2.667%	2	155	-78.539%
2026-02-09	45.2000	45.2000	45.0000	45.0000	+14.040%	3	155	-79.111%
2026-02-06	38.8900	39.4600	38.8900	39.4600	+12.582%	7	152	-76.178%
2026-02-05	38.0000	38.0000	35.0500	35.0500	-11.266%	10	145	-73.181%
2026-02-04	45.8200	45.8200	37.0000	39.5000	-11.732%	6	135	-76.203%
2026-02-03	44.7500	44.7500	44.7500	44.7500	0.000%	1	132	-78.994%
2026-02-02	47.8200	47.8200	44.7400	44.7500	-8.673%	6	133	-78.994%
2026-01-30	48.4800	49.0000	48.4800	49.0000	-9.006%	3	127	-80.816%
2026-01-29	53.5500	54.2400	53.3300	53.8500	-7.155%	92	124	-82.544%
2026-01-28	54.7800	58.0000	54.7800	58.0000	+5.936%	3	88	-83.793%
2026-01-27	51.5000	54.7500	51.5000	54.7500	-7.439%	4	87	-82.831%
2026-01-22	59.0000	59.1500	58.6000	59.1500	-4.242%	5	83	-84.108%
2026-01-21	61.7700	61.7700	61.7700	61.7700	+6.500%	1	82	-84.782%
2026-01-20	59.4000	59.4000	58.0000	58.0000	-7.863%	3	81	-83.793%
2026-01-15	62.9500	62.9500	62.9500	62.9500	-8.662%	1	78	-85.068%
2026-01-12	70.2400	70.2400	68.1900	68.9200	-3.270%	4	77	-86.361%
2026-01-09	76.5800	78.0500	71.2500	71.2500	+13.782%	24	79	-86.807%
2026-01-08	62.6200	62.6200	62.6200	62.6200	-0.713%	5	97	-84.989%
2026-01-06	58.9500	63.0700	57.9000	63.0700	+8.498%	19	92	-85.096%
2026-01-05	58.8500	58.8500	58.1300	58.1300	+24.209%	2	73	-83.829%
2026-01-02	46.8000	46.8000	46.8000	46.8000	+11.561%	1	71	-79.915%
2025-12-31	43.0000	43.0000	41.9500	41.9500	-3.563%	2	68	-77.592%
2025-12-30	43.5000	43.5000	43.5000	43.5000	-4.396%	2	68	-78.391%
2025-12-29	47.5000	47.5000	44.9000	45.5000	-1.982%	6	70	-79.341%
2025-12-26	47.4200	47.4200	46.0000	46.4200	-5.188%	5	66	-79.750%
2025-12-24	49.5800	49.5800	48.9600	48.9600	-6.601%	4	63	-80.801%
2025-12-23	52.4200	52.4200	52.4200	52.4200	+4.215%	2	63	-82.068%
2025-12-22	53.0000	53.0000	50.1800	50.3000	-6.731%	40	61	-81.312%
2025-12-19	53.9300	53.9300	53.9300	53.9300	+11.173%	1	25	-82.570%
2025-12-18	48.5000	48.5100	48.5000	48.5100	+0.435%	4	25	-80.623%
2025-12-17	48.9400	48.9400	48.3000	48.3000	-3.823%	4	29	-80.538%
2025-12-16	50.2200	50.2200	50.2200	50.2200	-4.832%	2	28	-81.282%
2025-12-15	53.7800	53.7800	52.7700	52.7700	-26.708%	2	26	-82.187%
2025-12-05	72.0000	72.0000	72.0000	72.0000	+19.363%	1	26	-86.944%
2025-12-03	60.3600	60.3600	60.3200	60.3200	+13.298%	2	25	-84.416%
2025-11-25	53.0200	53.2400	53.0200	53.2400	-12.000%	3	26	-82.344%
2025-11-24	60.5000	60.5000	60.5000	60.5000	+3.809%	1	25	-84.463%
2025-11-21	58.2800	58.2800	58.2800	58.2800	+0.483%	1	24	-83.871%
2025-11-20	59.5000	59.5000	58.0000	58.0000	-13.433%	4	23	-83.793%
2025-11-17	67.0000	67.0000	67.0000	67.0000	-2.899%	1	23	-85.970%
2025-11-14	69.5800	69.5800	69.0000	69.0000	-4.167%	5	22	-86.377%
2025-11-13	72.0000	72.0000	72.0000	72.0000	-12.727%	1	24	-86.944%
2025-11-12	82.5000	82.5000	82.5000	82.5000	+13.014%	1	24	-88.606%
2025-11-11	73.0000	73.0000	73.0000	73.0000	-10.429%	1	23	-87.123%
2025-11-10	77.7400	81.5000	77.7400	81.5000	+7.747%	3	22	-88.466%
2025-11-06	75.6400	75.6400	75.6400	75.6400	-14.579%	1	21	-87.573%
2025-11-05	88.5500	88.5500	88.5500	88.5500	+5.104%	1	21	-89.385%
2025-11-04	84.2500	84.2500	84.2500	84.2500	-14.899%	1	20	-88.843%
2025-10-31	99.0000	99.0000	99.0000	99.0000	-2.463%	1	19	-90.505%
2025-10-27	101.5000	101.5000	101.5000	101.5000	+0.995%	1	19	-90.739%
2025-10-24	100.5000	100.5000	100.5000	100.5000	+8.649%	1	19	-90.647%
2025-10-23	92.5000	92.5000	92.5000	92.5000	+9.623%	4	20	-89.838%
2025-10-22	90.0000	90.0000	82.7800	84.3800	-17.742%	9	20	-88.860%
2025-10-21	108.8500	108.8500	102.5800	102.5800	-20.916%	6	16	-90.836%
2025-10-15	129.7100	129.7100	129.7100	129.7100	-3.919%	1	20	-92.753%
2025-10-13	135.0000	135.0000	129.0000	135.0000	+39.679%	4	19	-93.037%
2025-10-09	98.2500	98.2500	96.6500	96.6500	+2.601%	3	17	-90.274%
2025-10-08	94.2000	94.2000	94.2000	94.2000	-0.496%	1	16	-90.021%
2025-10-07	94.6700	94.6700	94.6700	94.6700	-5.188%	1	15	-90.071%
2025-10-06	101.0000	101.0000	98.2700	99.8500	+14.678%	9	15	-90.586%
2025-10-02	87.0700	87.0700	87.0700	87.0700	+19.274%	1	8	-89.204%
2025-10-01	73.0000	73.0000	73.0000	73.0000	-7.184%	1	7	-87.123%
2025-09-29	80.0000	80.0000	78.6500	78.6500	+9.236%	2	6	-88.048%
2025-09-26	72.0000	72.0000	72.0000	72.0000	-25.350%	3	5	-86.944%
2025-09-24	96.4500	96.4500	96.4500	96.4500	+1.505%	1	5	-90.254%
2025-09-19	91.2400	95.0200	91.2400	95.0200	+31.388%	2	4	-90.107%
2025-09-18	72.3200	72.3200	72.3200	72.3200	0.000%	2	2	-87.002%

.dark-mode .mJ7d0p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mJ7d0p{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C50OKLO Jan 21 2028 50.00 Call (OKLO280121C00050000)option OPRA

OKLO20280121C50
OKLO Jan 21 2028 50.00 Call (OKLO280121C00050000)
option OPRA