Dark

OKLO20280121C45
OKLO Jan 21 2028 45.00 Call (OKLO280121C00045000)
option OPRA

EOD

Jul 1, 2026

25.85+7.708%(+1.85)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	26.2600	26.4400	25.8500	25.8500	+7.708%	5	210	0.000%
2026-06-30	25.2000	25.2000	24.0000	24.0000	-6.796%	18	205	+7.708%
2026-06-29	25.4800	25.7500	23.5300	25.7500	+7.292%	18	192	+0.388%
2026-06-26	23.8900	24.0000	23.8900	24.0000	-4.000%	5	175	+7.708%
2026-06-25	25.9000	25.9000	25.0000	25.0000	-3.101%	10	175	+3.400%
2026-06-24	26.2500	26.2500	25.7500	25.8000	-12.572%	15	165	+0.194%
2026-06-23	27.7500	29.5100	27.7500	29.5100	+0.717%	6	175	-12.403%
2026-06-22	29.3000	29.3000	29.3000	29.3000	-8.438%	1	175	-11.775%
2026-06-17	32.0000	32.0000	32.0000	32.0000	+6.667%	1	175	-19.219%
2026-06-16	30.0000	30.0000	30.0000	30.0000	-4.913%	4	175	-13.833%
2026-06-15	31.5500	31.5500	31.5500	31.5500	+6.949%	2	175	-18.067%
2026-06-12	29.5000	29.5000	29.5000	29.5000	+5.357%	2	175	-12.373%
2026-06-11	28.0000	28.0000	28.0000	28.0000	-3.614%	1	175	-7.679%
2026-06-09	26.8700	29.0500	26.3500	29.0500	-6.891%	14	174	-11.015%
2026-06-08	30.9200	31.2000	30.9200	31.2000	+8.221%	15	171	-17.147%
2026-06-05	28.8200	28.8300	28.8200	28.8300	-23.730%	4	186	-10.336%
2026-06-03	39.0000	39.0000	37.8000	37.8000	-8.475%	2	186	-31.614%
2026-06-02	41.3000	41.3000	41.3000	41.3000	+8.484%	2	184	-37.409%
2026-05-28	39.4800	39.5900	38.0700	38.0700	+4.732%	4	182	-32.099%
2026-05-27	35.8000	36.3500	35.8000	36.3500	-6.314%	2	186	-28.886%
2026-05-26	39.8500	39.8500	38.8000	38.8000	+9.915%	2	186	-33.376%
2026-05-22	37.1300	37.1300	35.3000	35.3000	+6.970%	2	186	-26.771%
2026-05-21	33.0000	33.0000	33.0000	33.0000	0.000%	2	186	-21.667%
2026-05-20	28.6700	33.0000	28.6700	33.0000	+20.879%	6	186	-21.667%
2026-05-19	27.9500	27.9500	26.5000	27.3000	-8.235%	14	178	-5.311%
2026-05-18	29.7500	31.5000	29.5000	29.7500	-10.714%	8	178	-13.109%
2026-05-15	33.2000	33.3200	33.2000	33.3200	-8.962%	5	178	-22.419%
2026-05-14	35.7000	37.2000	34.8500	36.6000	-7.107%	17	169	-29.372%
2026-05-13	38.1500	39.8100	38.1500	39.4000	-2.112%	7	155	-34.391%
2026-05-12	44.8300	44.8300	40.2500	40.2500	-11.926%	6	155	-35.776%
2026-05-11	39.2000	46.7400	39.2000	45.7000	+10.120%	5	155	-43.435%
2026-05-08	40.5800	41.5000	40.5800	41.5000	-0.240%	3	160	-37.711%
2026-05-07	41.6000	41.6000	41.6000	41.6000	+10.140%	2	159	-37.861%
2026-05-05	37.9400	37.9400	37.7700	37.7700	-3.966%	3	159	-31.559%
2026-05-04	39.3300	39.3300	39.3300	39.3300	-1.675%	1	158	-34.274%
2026-05-01	39.9500	41.6000	39.9500	40.0000	+12.045%	14	158	-35.375%
2026-04-29	35.6000	35.9000	35.5000	35.7000	-12.927%	8	158	-27.591%
2026-04-28	41.1000	41.2000	41.0000	41.0000	-10.147%	13	155	-36.951%
2026-04-27	43.1300	45.6300	43.1300	45.6300	-1.976%	17	168	-43.349%
2026-04-23	46.5500	46.5500	46.5500	46.5500	+10.833%	1	155	-44.468%
2026-04-22	40.0000	42.0000	40.0000	42.0000	+14.629%	9	156	-38.452%
2026-04-21	37.6500	38.3100	36.3500	36.6400	-7.940%	18	165	-29.449%
2026-04-17	44.0000	44.0000	39.8000	39.8000	+7.742%	11	165	-35.050%
2026-04-16	38.0000	38.0000	36.9400	36.9400	-5.282%	6	176	-30.022%
2026-04-15	38.0000	39.0000	38.0000	39.0000	+21.875%	2	171	-33.718%
2026-04-14	33.2000	33.2000	32.0000	32.0000	+12.281%	18	171	-19.219%
2026-04-13	27.2500	28.5000	27.2500	28.5000	+8.242%	3	158	-9.298%
2026-04-10	25.6400	27.5200	25.6400	26.3300	+2.892%	5	158	-1.823%
2026-04-09	25.5900	25.5900	25.5900	25.5900	-1.766%	1	155	+1.016%
2026-04-08	25.5100	26.0500	25.4000	26.0500	+8.542%	4	155	-0.768%
2026-04-07	24.5000	24.5000	23.0000	24.0000	-4.000%	11	154	+7.708%
2026-04-06	25.7000	25.7000	25.0000	25.0000	+0.040%	8	151	+3.400%
2026-04-02	22.8500	25.0000	22.8500	24.9900	+3.478%	22	137	+3.441%
2026-04-01	26.5000	26.5000	24.1500	24.1500	+4.545%	22	137	+7.039%
2026-03-31	22.1300	23.9000	22.1300	23.1000	+6.158%	16	120	+11.905%
2026-03-30	25.3300	25.3300	21.0000	21.7600	-15.495%	19	110	+18.796%
2026-03-27	26.3500	27.0000	25.5000	25.7500	-14.735%	12	94	+0.388%
2026-03-25	30.5000	30.5000	30.2000	30.2000	+4.138%	2	96	-14.404%
2026-03-24	29.0000	29.0000	29.0000	29.0000	-4.448%	1	96	-10.862%
2026-03-23	30.3500	30.3500	30.3500	30.3500	+7.892%	2	96	-14.827%
2026-03-20	28.2300	28.2300	28.1300	28.1300	-1.298%	20	94	-8.105%
2026-03-19	28.5000	28.5000	28.5000	28.5000	-17.511%	1	103	-9.298%
2026-03-17	36.7500	36.7500	34.5500	34.5500	+1.618%	23	103	-25.181%
2026-03-13	34.0000	34.0000	34.0000	34.0000	-0.730%	2	89	-23.971%
2026-03-12	34.3500	34.3500	34.2500	34.2500	+2.239%	8	89	-24.526%
2026-03-05	33.5000	33.5000	33.5000	33.5000	-11.258%	1	82	-22.836%
2026-03-02	35.4000	37.8000	35.4000	37.7500	+1.342%	7	82	-31.523%
2026-02-27	37.7200	37.7200	37.2500	37.2500	+3.128%	3	81	-30.604%
2026-02-23	36.1200	36.1200	36.1200	36.1200	-11.795%	1	79	-28.433%
2026-02-18	41.1000	41.1000	40.9500	40.9500	-1.254%	2	79	-36.874%
2026-02-17	38.2200	41.4700	38.2200	41.4700	-2.994%	4	80	-37.666%
2026-02-09	42.7500	42.7500	42.7500	42.7500	+7.358%	1	79	-39.532%
2026-02-05	39.6500	40.2700	39.6500	39.8200	-15.096%	8	78	-35.083%
2026-02-02	47.0000	47.0000	46.9000	46.9000	-7.129%	20	70	-44.883%
2026-01-30	50.5000	50.5000	50.5000	50.5000	-9.173%	1	61	-48.812%
2026-01-29	55.2600	55.7000	55.2600	55.6000	+6.208%	56	60	-53.507%
2026-01-26	52.4000	52.4000	51.8600	52.3500	-29.967%	40	33	-50.621%
2026-01-09	81.6500	82.0000	74.7500	74.7500	+52.551%	17	30	-65.418%
2025-12-26	48.9500	49.0500	48.9500	49.0000	-10.535%	4	18	-47.245%
2025-12-15	55.7800	55.7800	54.7700	54.7700	-13.503%	2	17	-52.803%
2025-12-12	62.3100	63.3200	62.3100	63.3200	-18.737%	2	16	-59.176%
2025-12-04	77.9200	77.9200	77.9200	77.9200	+22.689%	1	16	-66.825%
2025-12-03	63.5100	63.5100	63.5100	63.5100	+8.676%	1	17	-59.298%
2025-11-26	58.4400	58.4400	58.4400	58.4400	+6.545%	10	18	-55.767%
2025-11-25	54.8500	54.8500	54.8500	54.8500	-26.376%	10	18	-52.871%
2025-11-13	74.5000	74.5000	74.5000	74.5000	-29.048%	1	16	-65.302%
2025-10-29	105.0000	105.0000	105.0000	105.0000	+3.448%	1	16	-75.381%
2025-10-28	101.5000	101.5000	101.5000	101.5000	+10.326%	1	17	-74.532%
2025-10-22	91.1500	92.0100	91.1500	92.0000	-29.969%	9	16	-71.902%
2025-10-17	131.3700	131.3700	131.3700	131.3700	+36.276%	1	25	-80.323%
2025-10-08	96.4000	96.4000	96.4000	96.4000	+4.318%	4	26	-73.185%
2025-10-02	81.8000	92.4100	81.5000	92.4100	+17.720%	6	26	-72.027%
2025-10-01	77.6500	78.5000	77.5700	78.5000	+3.018%	7	22	-67.070%
2025-09-30	79.1500	79.1500	76.2000	76.2000	-7.804%	12	15	-66.076%
2025-09-25	82.6500	82.6500	82.6500	82.6500	-19.632%	1	3	-68.724%
2025-09-22	91.2500	102.8400	91.2500	102.8400	+40.684%	6	4	-74.864%
2025-09-18	66.8500	74.4600	66.8500	73.1000	+17.317%	5	3	-64.637%
2025-09-16	62.3100	62.3100	62.3100	62.3100	0.000%	1	1	-58.514%

.dark-mode .klq670{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .klq670{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C45OKLO Jan 21 2028 45.00 Call (OKLO280121C00045000)option OPRA

OKLO20280121C45
OKLO Jan 21 2028 45.00 Call (OKLO280121C00045000)
option OPRA