Dark

OKLO20280121C45
OKLO Jan 21 2028 45.00 Call (OKLO280121C00045000)
option OPRA

EOD

Sep 30, 2026

11.69+5.601%(+0.62)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	11.8000	11.8000	11.6900	11.6900	+5.601%	2	1,888	0.000%
2026-09-29	11.4500	11.4500	11.0500	11.0700	-2.980%	19	1,887	+5.601%
2026-09-28	11.2500	11.4800	11.1800	11.4100	-2.645%	13	1,881	+2.454%
2026-09-25	11.8500	12.1500	11.7200	11.7200	-3.220%	13	1,884	-0.256%
2026-09-24	12.0200	12.1100	11.8000	12.1100	-7.839%	9	1,880	-3.468%
2026-09-23	13.0500	13.4000	12.8900	13.1400	-5.671%	18	1,880	-11.035%
2026-09-22	13.3900	14.2200	12.9500	13.9300	+3.185%	16	1,876	-16.080%
2026-09-21	13.7000	13.9200	13.5000	13.5000	+7.570%	7	1,884	-13.407%
2026-09-18	12.2800	12.5500	12.2800	12.5500	-10.485%	19	1,883	-6.853%
2026-09-17	11.8800	14.1300	11.8800	14.0200	+25.067%	9	1,872	-16.619%
2026-09-16	11.6800	11.6800	10.9500	11.2100	-5.560%	13	1,876	+4.282%
2026-09-14	11.2200	12.0500	11.2200	11.8700	+1.021%	29	1,866	-1.516%
2026-09-11	12.3000	12.4500	11.7500	11.7500	-16.961%	18	1,867	-0.511%
2026-09-10	14.9000	15.0000	13.9000	14.1500	-13.297%	236	1,865	-17.385%
2026-09-09	16.4500	16.7000	16.1500	16.3200	-3.717%	17	1,727	-28.370%
2026-09-08	16.3700	17.6000	16.3700	16.9500	+14.915%	11	1,720	-31.032%
2026-09-04	14.0800	14.7500	14.0000	14.7500	+7.664%	28	1,691	-20.746%
2026-09-03	14.0500	14.5000	13.7000	13.7000	-1.439%	162	1,691	-14.672%
2026-09-02	13.0500	13.9000	13.0500	13.9000	+4.669%	17	1,735	-15.899%
2026-09-01	13.4100	13.4100	13.1000	13.2800	-9.166%	28	1,738	-11.973%
2026-08-31	14.4800	14.6200	14.4800	14.6200	+2.596%	1,002	1,749	-20.041%
2026-08-28	15.8600	15.8600	14.2000	14.2500	-12.577%	39	788	-17.965%
2026-08-27	15.6800	17.0000	15.6800	16.3000	+4.153%	56	771	-28.282%
2026-08-26	18.2000	18.5000	15.3500	15.6500	-12.570%	49	717	-25.304%
2026-08-25	14.8500	17.9000	14.8500	17.9000	+22.603%	17	671	-34.693%
2026-08-24	14.8000	14.8000	14.3500	14.6000	-9.877%	11	665	-19.932%
2026-08-21	15.9500	16.5500	15.9000	16.2000	+6.931%	6	658	-27.840%
2026-08-20	16.2500	16.2500	15.1500	15.1500	-4.537%	5	652	-22.838%
2026-08-19	15.0000	15.8700	14.4000	15.8700	+2.387%	6	649	-26.339%
2026-08-18	16.4600	16.4600	15.4500	15.5000	-10.663%	19	649	-24.581%
2026-08-17	18.0000	18.0000	17.3500	17.3500	-5.036%	15	635	-32.622%
2026-08-14	19.9500	19.9500	18.2700	18.2700	-9.778%	5	628	-36.015%
2026-08-13	19.0000	20.5000	18.8900	20.2500	+9.164%	30	624	-42.272%
2026-08-12	19.9400	20.3000	18.5500	18.5500	-9.864%	58	619	-36.981%
2026-08-11	18.7500	20.6500	18.7500	20.5800	+8.602%	38	587	-43.197%
2026-08-10	21.0000	21.0000	18.8300	18.9500	-13.470%	26	561	-38.311%
2026-08-07	18.8800	22.5700	18.8500	21.9000	+26.225%	53	543	-46.621%
2026-08-06	18.0900	18.5000	17.3500	17.3500	-7.958%	113	516	-32.622%
2026-08-05	18.9400	18.9400	18.4500	18.8500	+1.508%	13	464	-37.984%
2026-08-04	18.0600	19.0000	17.6000	18.5700	+6.602%	27	456	-37.049%
2026-08-03	15.1000	17.6000	15.1000	17.4200	+7.200%	4	435	-32.893%
2026-07-31	16.2500	16.2500	16.2500	16.2500	-2.578%	1	433	-28.062%
2026-07-30	17.0000	17.0000	16.6800	16.6800	+12.703%	4	432	-29.916%
2026-07-29	15.4300	15.4300	14.8000	14.8000	-10.628%	7	430	-21.014%
2026-07-28	15.7100	16.5600	15.0000	16.5600	-1.429%	9	429	-29.408%
2026-07-27	16.8000	16.8000	16.8000	16.8000	+1.449%	1	431	-30.417%
2026-07-24	17.5100	17.8500	16.5600	16.5600	-11.444%	58	430	-29.408%
2026-07-23	19.2000	19.2000	17.8000	18.7000	-4.103%	51	446	-37.487%
2026-07-22	20.2500	20.2500	19.2500	19.5000	+4.278%	15	461	-40.051%
2026-07-21	18.5100	18.9000	18.4400	18.7000	+9.357%	145	446	-37.487%
2026-07-20	18.0000	18.0000	16.7100	17.1000	+0.234%	4	339	-31.637%
2026-07-17	16.9000	17.6500	16.4400	17.0600	-0.234%	92	337	-31.477%
2026-07-16	18.5000	18.5000	17.0500	17.1000	-11.076%	43	254	-31.637%
2026-07-15	20.4400	20.4400	19.2000	19.2300	-5.411%	30	237	-39.210%
2026-07-14	20.2300	21.4000	20.2300	20.3300	+1.397%	7	238	-42.499%
2026-07-13	21.0000	21.1000	19.9500	20.0500	-12.061%	20	232	-41.696%
2026-07-10	22.0000	22.8000	21.8000	22.8000	-1.724%	8	218	-48.728%
2026-07-09	22.0000	23.2000	21.9500	23.2000	+9.176%	6	217	-49.612%
2026-07-08	21.5700	21.5700	20.5000	21.2500	-1.848%	14	211	-44.988%
2026-07-07	22.5000	22.9500	21.3800	21.6500	-12.702%	38	204	-46.005%
2026-07-06	24.2500	24.8000	24.2500	24.8000	+3.333%	3	215	-52.863%
2026-07-02	28.0000	28.0000	24.0000	24.0000	-7.157%	9	210	-51.292%
2026-07-01	26.2600	26.4400	25.8500	25.8500	+7.708%	5	210	-54.778%
2026-06-30	25.2000	25.2000	24.0000	24.0000	-6.796%	18	205	-51.292%
2026-06-29	25.4800	25.7500	23.5300	25.7500	+7.292%	18	192	-54.602%
2026-06-26	23.8900	24.0000	23.8900	24.0000	-4.000%	5	175	-51.292%
2026-06-25	25.9000	25.9000	25.0000	25.0000	-3.101%	10	175	-53.240%
2026-06-24	26.2500	26.2500	25.7500	25.8000	-12.572%	15	165	-54.690%
2026-06-23	27.7500	29.5100	27.7500	29.5100	+0.717%	6	175	-60.386%
2026-06-22	29.3000	29.3000	29.3000	29.3000	-8.438%	1	175	-60.102%
2026-06-17	32.0000	32.0000	32.0000	32.0000	+6.667%	1	175	-63.469%
2026-06-16	30.0000	30.0000	30.0000	30.0000	-4.913%	4	175	-61.033%
2026-06-15	31.5500	31.5500	31.5500	31.5500	+6.949%	2	175	-62.948%
2026-06-12	29.5000	29.5000	29.5000	29.5000	+5.357%	2	175	-60.373%
2026-06-11	28.0000	28.0000	28.0000	28.0000	-3.614%	1	175	-58.250%
2026-06-09	26.8700	29.0500	26.3500	29.0500	-6.891%	14	174	-59.759%
2026-06-08	30.9200	31.2000	30.9200	31.2000	+8.221%	15	171	-62.532%
2026-06-05	28.8200	28.8300	28.8200	28.8300	-23.730%	4	186	-59.452%
2026-06-03	39.0000	39.0000	37.8000	37.8000	-8.475%	2	186	-69.074%
2026-06-02	41.3000	41.3000	41.3000	41.3000	+8.484%	2	184	-71.695%
2026-05-28	39.4800	39.5900	38.0700	38.0700	+4.732%	4	182	-69.293%
2026-05-27	35.8000	36.3500	35.8000	36.3500	-6.314%	2	186	-67.840%
2026-05-26	39.8500	39.8500	38.8000	38.8000	+9.915%	2	186	-69.871%
2026-05-22	37.1300	37.1300	35.3000	35.3000	+6.970%	2	186	-66.884%
2026-05-21	33.0000	33.0000	33.0000	33.0000	0.000%	2	186	-64.576%
2026-05-20	28.6700	33.0000	28.6700	33.0000	+20.879%	6	186	-64.576%
2026-05-19	27.9500	27.9500	26.5000	27.3000	-8.235%	14	178	-57.179%
2026-05-18	29.7500	31.5000	29.5000	29.7500	-10.714%	8	178	-60.706%
2026-05-15	33.2000	33.3200	33.2000	33.3200	-8.962%	5	178	-64.916%
2026-05-14	35.7000	37.2000	34.8500	36.6000	-7.107%	17	169	-68.060%
2026-05-13	38.1500	39.8100	38.1500	39.4000	-2.112%	7	155	-70.330%
2026-05-12	44.8300	44.8300	40.2500	40.2500	-11.926%	6	155	-70.957%
2026-05-11	39.2000	46.7400	39.2000	45.7000	+10.120%	5	155	-74.420%
2026-05-08	40.5800	41.5000	40.5800	41.5000	-0.240%	3	160	-71.831%
2026-05-07	41.6000	41.6000	41.6000	41.6000	+10.140%	2	159	-71.899%
2026-05-05	37.9400	37.9400	37.7700	37.7700	-3.966%	3	159	-69.050%
2026-05-04	39.3300	39.3300	39.3300	39.3300	-1.675%	1	158	-70.277%
2026-05-01	39.9500	41.6000	39.9500	40.0000	+12.045%	14	158	-70.775%
2026-04-29	35.6000	35.9000	35.5000	35.7000	-12.927%	8	158	-67.255%
2026-04-28	41.1000	41.2000	41.0000	41.0000	-10.147%	13	155	-71.488%
2026-04-27	43.1300	45.6300	43.1300	45.6300	-1.976%	17	168	-74.381%
2026-04-23	46.5500	46.5500	46.5500	46.5500	+10.833%	1	155	-74.887%
2026-04-22	40.0000	42.0000	40.0000	42.0000	+14.629%	9	156	-72.167%
2026-04-21	37.6500	38.3100	36.3500	36.6400	-7.940%	18	165	-68.095%
2026-04-17	44.0000	44.0000	39.8000	39.8000	+7.742%	11	165	-70.628%
2026-04-16	38.0000	38.0000	36.9400	36.9400	-5.282%	6	176	-68.354%
2026-04-15	38.0000	39.0000	38.0000	39.0000	+21.875%	2	171	-70.026%
2026-04-14	33.2000	33.2000	32.0000	32.0000	+12.281%	18	171	-63.469%
2026-04-13	27.2500	28.5000	27.2500	28.5000	+8.242%	3	158	-58.982%
2026-04-10	25.6400	27.5200	25.6400	26.3300	+2.892%	5	158	-55.602%
2026-04-09	25.5900	25.5900	25.5900	25.5900	-1.766%	1	155	-54.318%
2026-04-08	25.5100	26.0500	25.4000	26.0500	+8.542%	4	155	-55.125%
2026-04-07	24.5000	24.5000	23.0000	24.0000	-4.000%	11	154	-51.292%
2026-04-06	25.7000	25.7000	25.0000	25.0000	+0.040%	8	151	-53.240%
2026-04-02	22.8500	25.0000	22.8500	24.9900	+3.478%	22	137	-53.221%
2026-04-01	26.5000	26.5000	24.1500	24.1500	+4.545%	22	137	-51.594%
2026-03-31	22.1300	23.9000	22.1300	23.1000	+6.158%	16	120	-49.394%
2026-03-30	25.3300	25.3300	21.0000	21.7600	-15.495%	19	110	-46.278%
2026-03-27	26.3500	27.0000	25.5000	25.7500	-14.735%	12	94	-54.602%
2026-03-25	30.5000	30.5000	30.2000	30.2000	+4.138%	2	96	-61.291%
2026-03-24	29.0000	29.0000	29.0000	29.0000	-4.448%	1	96	-59.690%
2026-03-23	30.3500	30.3500	30.3500	30.3500	+7.892%	2	96	-61.483%
2026-03-20	28.2300	28.2300	28.1300	28.1300	-1.298%	20	94	-58.443%
2026-03-19	28.5000	28.5000	28.5000	28.5000	-17.511%	1	103	-58.982%
2026-03-17	36.7500	36.7500	34.5500	34.5500	+1.618%	23	103	-66.165%
2026-03-13	34.0000	34.0000	34.0000	34.0000	-0.730%	2	89	-65.618%
2026-03-12	34.3500	34.3500	34.2500	34.2500	+2.239%	8	89	-65.869%
2026-03-05	33.5000	33.5000	33.5000	33.5000	-11.258%	1	82	-65.104%
2026-03-02	35.4000	37.8000	35.4000	37.7500	+1.342%	7	82	-69.033%
2026-02-27	37.7200	37.7200	37.2500	37.2500	+3.128%	3	81	-68.617%
2026-02-23	36.1200	36.1200	36.1200	36.1200	-11.795%	1	79	-67.636%
2026-02-18	41.1000	41.1000	40.9500	40.9500	-1.254%	2	79	-71.453%
2026-02-17	38.2200	41.4700	38.2200	41.4700	-2.994%	4	80	-71.811%
2026-02-09	42.7500	42.7500	42.7500	42.7500	+7.358%	1	79	-72.655%
2026-02-05	39.6500	40.2700	39.6500	39.8200	-15.096%	8	78	-70.643%
2026-02-02	47.0000	47.0000	46.9000	46.9000	-7.129%	20	70	-75.075%
2026-01-30	50.5000	50.5000	50.5000	50.5000	-9.173%	1	61	-76.851%
2026-01-29	55.2600	55.7000	55.2600	55.6000	+6.208%	56	60	-78.975%
2026-01-26	52.4000	52.4000	51.8600	52.3500	-29.967%	40	33	-77.670%
2026-01-09	81.6500	82.0000	74.7500	74.7500	+52.551%	17	30	-84.361%
2025-12-26	48.9500	49.0500	48.9500	49.0000	-10.535%	4	18	-76.143%
2025-12-15	55.7800	55.7800	54.7700	54.7700	-13.503%	2	17	-78.656%
2025-12-12	62.3100	63.3200	62.3100	63.3200	-18.737%	2	16	-81.538%
2025-12-04	77.9200	77.9200	77.9200	77.9200	+22.689%	1	16	-84.997%
2025-12-03	63.5100	63.5100	63.5100	63.5100	+8.676%	1	17	-81.593%
2025-11-26	58.4400	58.4400	58.4400	58.4400	+6.545%	10	18	-79.997%
2025-11-25	54.8500	54.8500	54.8500	54.8500	-26.376%	10	18	-78.687%
2025-11-13	74.5000	74.5000	74.5000	74.5000	-29.048%	1	16	-84.309%
2025-10-29	105.0000	105.0000	105.0000	105.0000	+3.448%	1	16	-88.867%
2025-10-28	101.5000	101.5000	101.5000	101.5000	+10.326%	1	17	-88.483%
2025-10-22	91.1500	92.0100	91.1500	92.0000	-29.969%	9	16	-87.293%
2025-10-17	131.3700	131.3700	131.3700	131.3700	+36.276%	1	25	-91.101%
2025-10-08	96.4000	96.4000	96.4000	96.4000	+4.318%	4	26	-87.873%
2025-10-02	81.8000	92.4100	81.5000	92.4100	+17.720%	6	26	-87.350%
2025-10-01	77.6500	78.5000	77.5700	78.5000	+3.018%	7	22	-85.108%
2025-09-30	79.1500	79.1500	76.2000	76.2000	-7.804%	12	15	-84.659%
2025-09-25	82.6500	82.6500	82.6500	82.6500	-19.632%	1	3	-85.856%
2025-09-22	91.2500	102.8400	91.2500	102.8400	+40.684%	6	4	-88.633%
2025-09-18	66.8500	74.4600	66.8500	73.1000	+17.317%	5	3	-84.008%
2025-09-16	62.3100	62.3100	62.3100	62.3100	0.000%	1	1	-81.239%

.dark-mode .jqgvqJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqgvqJ{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C45OKLO Jan 21 2028 45.00 Call (OKLO280121C00045000)option OPRA

OKLO20280121C45
OKLO Jan 21 2028 45.00 Call (OKLO280121C00045000)
option OPRA