Dark

OKLO20280121C40
OKLO Jan 21 2028 40.00 Call (OKLO280121C00040000)
option OPRA

EOD

Jul 1, 2026

28.00+6.262%(+1.65)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	27.3000	28.0000	27.3000	28.0000	+6.262%	5	705	0.000%
2026-06-30	26.3500	26.3500	26.3500	26.3500	-2.407%	1	704	+6.262%
2026-06-29	25.8100	27.0000	25.8100	27.0000	+7.143%	17	704	+3.704%
2026-06-26	25.2000	25.2000	25.2000	25.2000	-1.370%	1	706	+11.111%
2026-06-25	26.7000	26.7000	25.5500	25.5500	-7.091%	13	706	+9.589%
2026-06-24	28.0500	28.0500	27.5000	27.5000	-14.676%	4	707	+1.818%
2026-06-23	33.1000	33.1000	32.2300	32.2300	+2.317%	6	703	-13.124%
2026-06-22	31.5500	31.5500	31.5000	31.5000	-8.696%	4	704	-11.111%
2026-06-18	34.5000	34.5000	34.5000	34.5000	+4.863%	3	704	-18.841%
2026-06-17	32.9000	32.9000	32.9000	32.9000	-2.663%	1	704	-14.894%
2026-06-15	33.2000	33.8000	33.2000	33.8000	+7.815%	2	704	-17.160%
2026-06-12	31.3500	31.3500	31.3500	31.3500	+2.552%	3	704	-10.686%
2026-06-11	28.3000	31.0000	28.3000	30.5700	+6.888%	166	704	-8.407%
2026-06-10	28.6600	28.9000	28.5500	28.6000	-11.455%	68	546	-2.098%
2026-06-09	29.9500	32.3000	29.4300	32.3000	-0.615%	11	553	-13.313%
2026-06-08	32.5000	32.5000	32.5000	32.5000	+3.044%	1	553	-13.846%
2026-06-05	33.0000	34.0500	30.6000	31.5400	-15.215%	11	553	-11.224%
2026-06-04	37.2000	37.2000	37.2000	37.2000	+1.501%	1	547	-24.731%
2026-06-03	38.0000	38.0000	36.6500	36.6500	-14.369%	13	546	-23.602%
2026-06-02	45.4500	45.4500	42.8000	42.8000	+14.439%	12	551	-34.579%
2026-06-01	37.4000	37.4000	37.4000	37.4000	-3.881%	4	540	-25.134%
2026-05-29	37.7700	39.5000	37.7700	38.9100	-2.138%	4	536	-28.039%
2026-05-28	40.0600	40.0600	39.7600	39.7600	+0.658%	3	538	-29.577%
2026-05-22	40.0100	40.0100	37.9900	39.5000	+9.026%	17	535	-29.114%
2026-05-21	34.1500	36.2300	34.1500	36.2300	+5.627%	2	543	-22.716%
2026-05-20	30.0000	34.3000	30.0000	34.3000	+23.916%	13	543	-18.367%
2026-05-19	29.5700	29.5700	27.6800	27.6800	-10.825%	11	543	+1.156%
2026-05-18	31.0400	31.0400	31.0400	31.0400	-15.307%	1	543	-9.794%
2026-05-15	35.0700	36.6500	35.0700	36.6500	-3.170%	5	543	-23.602%
2026-05-14	34.9500	37.8500	34.9500	37.8500	-8.553%	4	541	-26.024%
2026-05-13	40.8000	42.0000	40.6400	41.3900	-3.000%	40	563	-32.351%
2026-05-12	47.0000	47.0000	42.6700	42.6700	-14.660%	4	563	-34.380%
2026-05-11	41.5000	50.0000	41.5000	50.0000	+15.128%	17	563	-44.000%
2026-05-08	44.1100	44.1100	43.4300	43.4300	-9.502%	6	563	-35.528%
2026-05-06	44.4500	47.9900	43.1500	47.9900	+17.049%	8	564	-41.655%
2026-05-05	39.4000	41.0000	38.8500	41.0000	-2.265%	6	563	-31.707%
2026-05-01	42.2000	42.3000	41.9500	41.9500	-1.131%	3	564	-33.254%
2026-04-30	42.4300	42.4300	42.4300	42.4300	+11.248%	1	564	-34.009%
2026-04-29	38.5000	38.5000	37.6300	38.1400	-14.961%	211	564	-26.586%
2026-04-28	44.3400	44.8500	43.1500	44.8500	-5.975%	4	536	-37.570%
2026-04-27	47.7000	47.7000	47.7000	47.7000	+3.583%	1	535	-41.300%
2026-04-24	53.0000	53.0000	46.0500	46.0500	-5.558%	12	536	-39.197%
2026-04-23	51.5000	51.5000	48.7600	48.7600	+15.000%	31	533	-42.576%
2026-04-22	40.0000	42.4000	40.0000	42.4000	+11.579%	4	563	-33.962%
2026-04-21	41.0000	42.0500	38.0000	38.0000	-5.473%	17	567	-26.316%
2026-04-20	39.3500	40.8000	39.3500	40.2000	-4.057%	30	567	-30.348%
2026-04-17	41.1500	46.8200	41.1500	41.9000	+9.974%	30	568	-33.174%
2026-04-16	39.9600	40.0000	37.0000	38.1000	-2.806%	16	589	-26.509%
2026-04-15	41.0000	41.0000	39.1500	39.2000	+13.393%	14	587	-28.571%
2026-04-14	34.5500	35.5000	33.7500	34.5700	+14.281%	11	587	-19.005%
2026-04-13	27.4500	30.5500	27.3000	30.2500	+10.603%	8	582	-7.438%
2026-04-10	28.4500	29.5500	27.3500	27.3500	+0.551%	6	576	+2.377%
2026-04-09	26.8100	27.2500	26.3800	27.2000	+0.741%	5	572	+2.941%
2026-04-08	28.6500	28.6500	27.0000	27.0000	+3.846%	6	572	+3.704%
2026-04-07	26.0000	26.0000	26.0000	26.0000	-3.525%	6	568	+7.692%
2026-04-06	26.6600	27.5000	26.6600	26.9500	+0.260%	11	568	+3.896%
2026-04-02	25.4100	26.8800	25.4100	26.8800	+4.591%	47	539	+4.167%
2026-04-01	28.0000	28.0000	25.5000	25.7000	-3.019%	26	539	+8.949%
2026-03-31	24.0000	26.5000	24.0000	26.5000	+9.822%	22	529	+5.660%
2026-03-30	27.9400	27.9400	24.0000	24.1300	-16.070%	6	528	+16.038%
2026-03-27	27.9700	28.7500	27.9700	28.7500	+0.524%	2	527	-2.609%
2026-03-26	30.6000	30.6000	28.6000	28.6000	-9.206%	7	526	-2.098%
2026-03-25	32.5500	32.7000	31.5000	31.5000	+5.175%	3	519	-11.111%
2026-03-24	29.9500	29.9500	29.9500	29.9500	-1.513%	1	517	-6.511%
2026-03-20	32.1000	32.1000	30.4100	30.4100	-2.688%	2	516	-7.925%
2026-03-19	32.0000	32.0000	30.7200	31.2500	-7.022%	70	515	-10.400%
2026-03-18	36.0000	36.0000	33.6100	33.6100	-7.918%	9	500	-16.691%
2026-03-17	36.9700	36.9700	36.4000	36.5000	+7.353%	22	498	-23.288%
2026-03-16	35.0000	35.0000	32.8500	34.0000	-5.292%	6	493	-17.647%
2026-03-12	36.0000	36.0000	35.9000	35.9000	-3.495%	6	494	-22.006%
2026-03-11	37.1500	37.3500	37.1000	37.2000	-3.377%	23	494	-24.731%
2026-03-10	38.5000	38.5000	38.0000	38.5000	+7.392%	5	494	-27.273%
2026-03-09	35.8500	35.8500	35.8500	35.8500	-1.103%	2	490	-21.897%
2026-03-06	35.9000	36.9000	35.9000	36.2500	+0.138%	7	490	-22.759%
2026-03-05	36.1500	36.2900	36.0000	36.2000	-9.500%	70	489	-22.652%
2026-03-04	40.0000	40.0000	40.0000	40.0000	+2.223%	2	485	-30.000%
2026-03-03	37.0000	39.1300	37.0000	39.1300	-0.937%	6	485	-28.444%
2026-03-02	37.3400	40.0000	37.3400	39.5000	+2.865%	4	481	-29.114%
2026-02-27	39.7700	39.7700	38.4000	38.4000	-7.470%	14	482	-27.083%
2026-02-25	41.5000	41.5000	41.5000	41.5000	+3.750%	2	473	-32.530%
2026-02-24	41.0000	41.0000	40.0000	40.0000	-4.671%	2	473	-30.000%
2026-02-20	41.9600	41.9600	41.9600	41.9600	-0.545%	2	472	-33.270%
2026-02-19	42.2700	42.2900	42.0400	42.1900	-1.884%	14	472	-33.634%
2026-02-18	44.2500	44.2500	43.0000	43.0000	-0.348%	3	472	-34.884%
2026-02-17	43.9000	43.9000	43.1500	43.1500	-0.918%	4	472	-35.110%
2026-02-13	43.5500	43.5500	43.5500	43.5500	+3.938%	1	471	-35.706%
2026-02-12	41.9000	41.9000	41.9000	41.9000	-0.238%	1	471	-33.174%
2026-02-11	42.4000	42.4000	42.0000	42.0000	-11.579%	2	471	-33.333%
2026-02-10	47.5000	47.5000	47.5000	47.5000	+2.415%	1	471	-41.053%
2026-02-06	42.1900	46.4800	42.1900	46.3800	+17.477%	22	471	-39.629%
2026-02-05	40.3000	40.3000	39.4800	39.4800	-7.865%	6	471	-29.078%
2026-02-04	43.1500	43.1500	40.0000	42.8500	-13.609%	19	473	-34.656%
2026-02-03	51.7500	51.7500	49.6000	49.6000	+3.333%	6	468	-43.548%
2026-02-02	49.8000	50.0000	47.5000	48.0000	-8.745%	126	466	-41.667%
2026-01-30	59.1500	59.5000	52.6000	52.6000	-10.575%	57	432	-46.768%
2026-01-29	58.6000	59.4700	57.3100	58.8200	-10.540%	271	429	-52.397%
2026-01-28	60.2500	66.3900	60.2500	65.7500	+18.747%	76	426	-57.414%
2026-01-27	56.0000	56.0000	55.3700	55.3700	+1.971%	3	428	-49.431%
2026-01-26	58.0000	58.0000	54.3000	54.3000	-10.248%	96	428	-48.435%
2026-01-23	60.5000	60.5000	60.5000	60.5000	-7.704%	30	422	-53.719%
2026-01-22	65.5500	65.5500	65.5500	65.5500	+9.250%	2	452	-57.285%
2026-01-21	65.0000	65.0000	60.0000	60.0000	-6.103%	13	450	-53.333%
2026-01-20	64.3500	64.5800	63.9000	63.9000	-4.981%	24	448	-56.182%
2026-01-14	65.0000	67.5000	65.0000	67.2500	-5.095%	3	446	-58.364%
2026-01-13	70.8600	70.8600	70.8600	70.8600	-2.998%	1	444	-60.485%
2026-01-12	73.0000	73.0500	73.0000	73.0500	-2.600%	2	443	-61.670%
2026-01-09	82.4500	82.4500	75.0000	75.0000	+9.154%	120	443	-62.667%
2026-01-08	68.8000	69.3200	68.5200	68.7100	-1.843%	27	411	-59.249%
2026-01-07	70.2300	70.8000	69.5500	70.0000	+3.002%	5	410	-60.000%
2026-01-06	64.7000	68.0000	62.0500	67.9600	+13.703%	16	411	-58.799%
2026-01-05	58.5000	60.9000	58.5000	59.7700	+17.265%	26	404	-53.154%
2026-01-02	50.9700	50.9700	50.9700	50.9700	+10.804%	1	404	-45.066%
2025-12-31	46.5000	46.5000	46.0000	46.0000	-1.330%	11	399	-39.130%
2025-12-30	48.9000	48.9000	46.6200	46.6200	-3.876%	15	399	-39.940%
2025-12-29	50.5000	51.0000	48.5000	48.5000	-4.245%	5	388	-42.268%
2025-12-26	51.2600	51.2600	50.5000	50.6500	-6.030%	15	388	-44.719%
2025-12-24	54.0000	54.1900	53.8900	53.9000	-3.612%	22	381	-48.052%
2025-12-23	57.0100	57.0100	55.9200	55.9200	-0.675%	3	381	-49.928%
2025-12-22	57.0800	57.0800	54.8700	56.3000	-2.679%	47	379	-50.266%
2025-12-19	58.0000	58.0000	57.8500	57.8500	+11.250%	2	345	-51.599%
2025-12-18	51.0000	52.0000	50.9000	52.0000	+1.781%	9	345	-46.154%
2025-12-17	58.2900	58.2900	50.8900	51.0900	-8.605%	7	339	-45.195%
2025-12-16	55.4000	56.4000	55.0000	55.9000	-0.179%	49	333	-49.911%
2025-12-15	57.0000	58.1100	56.0000	56.0000	-14.790%	37	308	-50.000%
2025-12-12	64.0000	65.9000	63.4100	65.7200	-12.139%	69	302	-57.395%
2025-12-11	70.8800	75.4800	67.9000	74.8000	+2.747%	238	283	-62.567%
2025-12-10	73.0500	73.5600	72.6500	72.8000	-6.667%	360	213	-61.538%
2025-12-09	78.2500	78.2500	78.0000	78.0000	+3.792%	2	54	-64.103%
2025-12-08	75.0000	75.3500	75.0000	75.1500	-0.464%	23	53	-62.741%
2025-12-05	75.5000	75.5000	75.5000	75.5000	-2.806%	1	46	-62.914%
2025-12-04	69.6600	77.6800	69.6600	77.6800	+22.989%	12	45	-63.955%
2025-12-02	63.1600	63.1600	63.1600	63.1600	+2.866%	1	47	-55.668%
2025-12-01	60.0000	61.5000	60.0000	61.4000	+1.504%	3	46	-54.397%
2025-11-26	60.4900	60.4900	60.4900	60.4900	+2.265%	10	45	-53.711%
2025-11-25	56.4100	59.1500	56.4100	59.1500	-6.703%	2	45	-52.663%
2025-11-24	63.5000	63.7000	63.4000	63.4000	+8.524%	3	46	-55.836%
2025-11-21	58.4100	58.4200	58.4100	58.4200	-7.240%	9	47	-52.071%
2025-11-20	65.8000	65.8000	62.9800	62.9800	-16.083%	3	48	-55.541%
2025-11-19	75.0500	75.0500	75.0500	75.0500	+7.000%	3	47	-62.692%
2025-11-18	70.6600	70.6600	70.1400	70.1400	+5.315%	2	44	-60.080%
2025-11-17	69.0000	69.0000	66.6000	66.6000	-10.963%	3	42	-57.958%
2025-11-14	75.0500	75.0500	74.8000	74.8000	-6.500%	2	39	-62.567%
2025-11-11	81.9500	81.9500	80.0000	80.0000	-4.762%	3	35	-65.000%
2025-11-10	84.7100	84.7100	81.9900	84.0000	+8.668%	9	35	-66.667%
2025-11-07	75.0000	77.3000	75.0000	77.3000	-3.411%	2	26	-63.777%
2025-11-06	79.0500	80.6500	79.0500	80.0300	-15.312%	4	27	-65.013%
2025-11-05	94.5000	94.5000	94.5000	94.5000	+11.755%	1	27	-70.370%
2025-11-04	91.0400	91.0400	84.5600	84.5600	-13.316%	8	26	-66.887%
2025-11-03	97.5500	97.5500	97.5500	97.5500	-10.505%	1	26	-71.297%
2025-10-30	109.0000	109.0000	109.0000	109.0000	-1.802%	1	26	-74.312%
2025-10-29	111.0000	111.0000	111.0000	111.0000	+7.506%	1	25	-74.775%
2025-10-28	106.9000	106.9000	103.2500	103.2500	-3.505%	2	24	-72.881%
2025-10-27	107.0000	107.0000	107.0000	107.0000	-1.835%	1	24	-73.832%
2025-10-24	103.8000	109.0000	103.8000	109.0000	+24.529%	4	24	-74.312%
2025-10-22	92.9400	92.9400	87.5300	87.5300	-30.888%	3	20	-68.011%
2025-10-20	134.0000	134.0000	126.6500	126.6500	-2.239%	2	21	-77.892%
2025-10-17	129.2500	131.1600	129.2500	129.5500	+2.008%	3	22	-78.387%
2025-10-16	127.6000	127.6000	127.0000	127.0000	-9.865%	2	23	-77.953%
2025-10-14	140.9000	140.9000	140.9000	140.9000	+5.543%	1	23	-80.128%
2025-10-13	137.7600	137.7600	133.5000	133.5000	+15.086%	3	24	-79.026%
2025-10-10	116.0000	116.0000	116.0000	116.0000	+8.361%	1	23	-75.862%
2025-10-09	107.0500	107.0500	107.0500	107.0500	-1.291%	1	22	-73.844%
2025-10-06	106.5000	108.4500	106.5000	108.4500	+16.463%	3	21	-74.182%
2025-10-03	93.1200	93.1200	93.1200	93.1200	-2.441%	1	23	-69.931%
2025-10-02	94.5200	95.4500	94.5200	95.4500	+15.000%	3	24	-70.665%
2025-10-01	83.0000	83.0000	83.0000	83.0000	+6.684%	1	23	-66.265%
2025-09-30	80.8500	80.8500	77.8000	77.8000	-7.049%	2	23	-64.010%
2025-09-29	82.5000	85.7000	82.5000	83.7000	-4.343%	5	23	-66.547%
2025-09-25	80.0000	87.5000	80.0000	87.5000	-10.623%	6	20	-68.000%
2025-09-24	97.9000	97.9000	97.9000	97.9000	-7.204%	1	16	-71.399%
2025-09-23	100.0000	105.6500	100.0000	105.5000	-2.106%	5	15	-73.460%
2025-09-22	96.0000	108.0000	92.5000	107.7700	+18.624%	7	12	-74.019%
2025-09-19	82.8000	90.8500	82.8000	90.8500	+22.555%	3	9	-69.180%
2025-09-18	68.3600	76.9500	68.3600	74.1300	+22.226%	12	9	-62.229%
2025-09-16	64.3000	64.3000	60.6500	60.6500	0.000%	2	2	-53.833%

.dark-mode .r9G49J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r9G49J{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C40OKLO Jan 21 2028 40.00 Call (OKLO280121C00040000)option OPRA

OKLO20280121C40
OKLO Jan 21 2028 40.00 Call (OKLO280121C00040000)
option OPRA