Dark

OKLO20280121C40
OKLO Jan 21 2028 40.00 Call (OKLO280121C00040000)
option OPRA

EOD

Oct 1, 2026

11.82-8.867%(-1.15)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.4500	12.4500	11.8100	11.8200	-8.867%	21	1,792	0.000%
2026-09-30	12.3000	13.3100	12.3000	12.9700	+4.850%	7	1,799	-8.867%
2026-09-29	13.0000	13.0000	12.3600	12.3700	-4.109%	7	1,799	-4.446%
2026-09-28	12.9000	13.3500	12.5500	12.9000	-1.527%	42	1,802	-8.372%
2026-09-25	13.6000	13.6000	13.0600	13.1000	-3.676%	14	1,770	-9.771%
2026-09-24	13.5000	13.6500	13.1000	13.6000	-4.090%	31	1,767	-13.088%
2026-09-23	15.0000	15.0000	14.1800	14.1800	-8.516%	8	1,768	-16.643%
2026-09-22	14.9000	15.7000	14.6700	15.5000	+1.840%	10	1,773	-23.742%
2026-09-21	15.2000	15.4200	15.1000	15.2200	+10.691%	16	1,775	-22.339%
2026-09-18	14.2000	14.2000	13.5000	13.7500	-10.248%	14	1,784	-14.036%
2026-09-17	13.5000	15.7000	13.5000	15.3200	+22.658%	27	1,789	-22.846%
2026-09-16	12.8000	13.3000	12.0000	12.4900	-2.650%	21	1,790	-5.364%
2026-09-15	12.7000	12.8300	12.3000	12.8300	-1.308%	32	1,784	-7.872%
2026-09-14	12.2500	13.4000	12.0000	13.0000	-0.307%	32	1,799	-9.077%
2026-09-11	14.8000	14.8000	13.0000	13.0400	-17.206%	153	1,803	-9.356%
2026-09-10	16.5000	16.6500	15.7000	15.7500	-9.897%	65	1,754	-24.952%
2026-09-09	18.3100	18.3100	17.4800	17.4800	-3.158%	17	1,690	-32.380%
2026-09-08	17.8700	18.7500	17.5000	18.0500	+10.736%	84	1,684	-34.515%
2026-09-04	15.2500	16.6500	15.2500	16.3000	+8.306%	235	1,705	-27.485%
2026-09-03	15.5300	16.0300	15.0500	15.0500	-1.441%	71	1,705	-21.462%
2026-09-02	14.5500	15.5700	14.5500	15.2700	+4.446%	70	1,648	-22.593%
2026-09-01	15.0000	15.1500	14.4000	14.6200	-9.193%	129	1,635	-19.152%
2026-08-31	15.7000	16.1500	15.7000	16.1000	+2.679%	45	1,582	-26.584%
2026-08-28	17.5500	17.5500	15.5100	15.6800	-11.161%	236	1,567	-24.617%
2026-08-27	17.0000	18.5700	17.0000	17.6500	+4.438%	75	1,425	-33.031%
2026-08-26	19.5500	19.7000	16.8500	16.9000	-11.053%	82	1,380	-30.059%
2026-08-25	16.6700	19.4700	16.6700	19.0000	+20.253%	169	1,304	-37.789%
2026-08-24	16.2000	16.4900	15.7500	15.8000	-9.714%	158	1,334	-25.190%
2026-08-21	18.5000	19.0000	17.1500	17.5000	+5.422%	62	1,191	-32.457%
2026-08-20	17.6800	17.6800	16.3500	16.6000	-5.143%	14	1,160	-28.795%
2026-08-19	17.1000	17.7600	16.3000	17.5000	+3.734%	26	1,155	-32.457%
2026-08-18	17.9500	17.9500	16.8000	16.8700	-16.897%	18	1,139	-29.935%
2026-08-17	19.0000	20.3000	19.0000	20.3000	+1.703%	2	1,128	-41.773%
2026-08-14	21.4200	21.4200	19.9600	19.9600	-8.018%	11	1,127	-40.782%
2026-08-13	21.3200	21.7000	21.2700	21.7000	+3.828%	7	1,129	-45.530%
2026-08-12	20.8800	20.9000	20.4700	20.9000	-5.430%	7	1,124	-43.445%
2026-08-11	20.5000	22.1000	20.5000	22.1000	+9.406%	31	1,119	-46.516%
2026-08-10	21.6500	21.6500	20.1000	20.2000	-15.833%	93	1,107	-41.485%
2026-08-07	21.0000	24.0000	20.0000	24.0000	+26.449%	52	1,022	-50.750%
2026-08-06	20.6500	20.6500	18.8000	18.9800	-5.195%	29	1,014	-37.724%
2026-08-05	20.2500	20.2500	19.7500	20.0200	+0.351%	17	987	-40.959%
2026-08-04	20.0000	20.2000	19.4000	19.9500	+7.605%	17	978	-40.752%
2026-08-03	16.4500	18.8500	16.4500	18.5400	+6.920%	15	981	-36.246%
2026-07-31	19.1000	19.1000	17.0000	17.3400	-5.504%	41	972	-31.834%
2026-07-30	17.9500	18.5000	17.9500	18.3500	+14.117%	25	930	-35.586%
2026-07-29	16.9500	16.9500	16.0000	16.0800	-7.480%	8	916	-26.493%
2026-07-28	17.6000	18.1700	16.0000	17.3800	-6.307%	26	910	-31.991%
2026-07-27	18.2500	19.2000	17.9500	18.5500	+4.213%	24	895	-36.280%
2026-07-24	19.7000	19.7000	17.7500	17.8000	-12.402%	34	886	-33.596%
2026-07-23	20.5000	20.5000	19.9500	20.3200	-2.402%	13	860	-41.831%
2026-07-22	21.2000	22.4400	20.5000	20.8200	+1.314%	9	849	-43.228%
2026-07-21	20.0000	20.5500	19.6600	20.5500	+11.081%	10	844	-42.482%
2026-07-20	19.7100	19.7100	18.0200	18.5000	-1.700%	18	840	-36.108%
2026-07-17	17.9500	19.1000	17.7300	18.8200	+3.123%	11	833	-37.194%
2026-07-16	20.4500	20.4500	18.2500	18.2500	-15.509%	82	829	-35.233%
2026-07-15	23.7000	23.7000	20.7000	21.6000	-1.907%	57	773	-45.278%
2026-07-14	21.9400	22.0200	21.7400	22.0200	+1.475%	20	742	-46.322%
2026-07-13	23.1800	23.1800	21.7000	21.7000	-9.846%	11	738	-45.530%
2026-07-10	23.8000	25.0500	23.1500	24.0700	-0.660%	21	730	-50.893%
2026-07-09	23.4700	24.2300	23.4700	24.2300	+7.260%	11	721	-51.217%
2026-07-08	22.6800	22.6800	22.1500	22.5900	-4.563%	11	722	-47.676%
2026-07-07	22.8500	24.3500	22.8500	23.6700	-8.962%	7	720	-50.063%
2026-07-06	25.1000	26.5000	25.1000	26.0000	+0.775%	23	719	-54.538%
2026-07-02	27.6500	29.3500	25.8000	25.8000	-7.857%	15	705	-54.186%
2026-07-01	27.3000	28.0000	27.3000	28.0000	+6.262%	5	705	-57.786%
2026-06-30	26.3500	26.3500	26.3500	26.3500	-2.407%	1	704	-55.142%
2026-06-29	25.8100	27.0000	25.8100	27.0000	+7.143%	17	704	-56.222%
2026-06-26	25.2000	25.2000	25.2000	25.2000	-1.370%	1	706	-53.095%
2026-06-25	26.7000	26.7000	25.5500	25.5500	-7.091%	13	706	-53.738%
2026-06-24	28.0500	28.0500	27.5000	27.5000	-14.676%	4	707	-57.018%
2026-06-23	33.1000	33.1000	32.2300	32.2300	+2.317%	6	703	-63.326%
2026-06-22	31.5500	31.5500	31.5000	31.5000	-8.696%	4	704	-62.476%
2026-06-18	34.5000	34.5000	34.5000	34.5000	+4.863%	3	704	-65.739%
2026-06-17	32.9000	32.9000	32.9000	32.9000	-2.663%	1	704	-64.073%
2026-06-15	33.2000	33.8000	33.2000	33.8000	+7.815%	2	704	-65.030%
2026-06-12	31.3500	31.3500	31.3500	31.3500	+2.552%	3	704	-62.297%
2026-06-11	28.3000	31.0000	28.3000	30.5700	+6.888%	166	704	-61.335%
2026-06-10	28.6600	28.9000	28.5500	28.6000	-11.455%	68	546	-58.671%
2026-06-09	29.9500	32.3000	29.4300	32.3000	-0.615%	11	553	-63.406%
2026-06-08	32.5000	32.5000	32.5000	32.5000	+3.044%	1	553	-63.631%
2026-06-05	33.0000	34.0500	30.6000	31.5400	-15.215%	11	553	-62.524%
2026-06-04	37.2000	37.2000	37.2000	37.2000	+1.501%	1	547	-68.226%
2026-06-03	38.0000	38.0000	36.6500	36.6500	-14.369%	13	546	-67.749%
2026-06-02	45.4500	45.4500	42.8000	42.8000	+14.439%	12	551	-72.383%
2026-06-01	37.4000	37.4000	37.4000	37.4000	-3.881%	4	540	-68.396%
2026-05-29	37.7700	39.5000	37.7700	38.9100	-2.138%	4	536	-69.622%
2026-05-28	40.0600	40.0600	39.7600	39.7600	+0.658%	3	538	-70.272%
2026-05-22	40.0100	40.0100	37.9900	39.5000	+9.026%	17	535	-70.076%
2026-05-21	34.1500	36.2300	34.1500	36.2300	+5.627%	2	543	-67.375%
2026-05-20	30.0000	34.3000	30.0000	34.3000	+23.916%	13	543	-65.539%
2026-05-19	29.5700	29.5700	27.6800	27.6800	-10.825%	11	543	-57.298%
2026-05-18	31.0400	31.0400	31.0400	31.0400	-15.307%	1	543	-61.920%
2026-05-15	35.0700	36.6500	35.0700	36.6500	-3.170%	5	543	-67.749%
2026-05-14	34.9500	37.8500	34.9500	37.8500	-8.553%	4	541	-68.771%
2026-05-13	40.8000	42.0000	40.6400	41.3900	-3.000%	40	563	-71.442%
2026-05-12	47.0000	47.0000	42.6700	42.6700	-14.660%	4	563	-72.299%
2026-05-11	41.5000	50.0000	41.5000	50.0000	+15.128%	17	563	-76.360%
2026-05-08	44.1100	44.1100	43.4300	43.4300	-9.502%	6	563	-72.784%
2026-05-06	44.4500	47.9900	43.1500	47.9900	+17.049%	8	564	-75.370%
2026-05-05	39.4000	41.0000	38.8500	41.0000	-2.265%	6	563	-71.171%
2026-05-01	42.2000	42.3000	41.9500	41.9500	-1.131%	3	564	-71.824%
2026-04-30	42.4300	42.4300	42.4300	42.4300	+11.248%	1	564	-72.142%
2026-04-29	38.5000	38.5000	37.6300	38.1400	-14.961%	211	564	-69.009%
2026-04-28	44.3400	44.8500	43.1500	44.8500	-5.975%	4	536	-73.645%
2026-04-27	47.7000	47.7000	47.7000	47.7000	+3.583%	1	535	-75.220%
2026-04-24	53.0000	53.0000	46.0500	46.0500	-5.558%	12	536	-74.332%
2026-04-23	51.5000	51.5000	48.7600	48.7600	+15.000%	31	533	-75.759%
2026-04-22	40.0000	42.4000	40.0000	42.4000	+11.579%	4	563	-72.123%
2026-04-21	41.0000	42.0500	38.0000	38.0000	-5.473%	17	567	-68.895%
2026-04-20	39.3500	40.8000	39.3500	40.2000	-4.057%	30	567	-70.597%
2026-04-17	41.1500	46.8200	41.1500	41.9000	+9.974%	30	568	-71.790%
2026-04-16	39.9600	40.0000	37.0000	38.1000	-2.806%	16	589	-68.976%
2026-04-15	41.0000	41.0000	39.1500	39.2000	+13.393%	14	587	-69.847%
2026-04-14	34.5500	35.5000	33.7500	34.5700	+14.281%	11	587	-65.809%
2026-04-13	27.4500	30.5500	27.3000	30.2500	+10.603%	8	582	-60.926%
2026-04-10	28.4500	29.5500	27.3500	27.3500	+0.551%	6	576	-56.782%
2026-04-09	26.8100	27.2500	26.3800	27.2000	+0.741%	5	572	-56.544%
2026-04-08	28.6500	28.6500	27.0000	27.0000	+3.846%	6	572	-56.222%
2026-04-07	26.0000	26.0000	26.0000	26.0000	-3.525%	6	568	-54.538%
2026-04-06	26.6600	27.5000	26.6600	26.9500	+0.260%	11	568	-56.141%
2026-04-02	25.4100	26.8800	25.4100	26.8800	+4.591%	47	539	-56.027%
2026-04-01	28.0000	28.0000	25.5000	25.7000	-3.019%	26	539	-54.008%
2026-03-31	24.0000	26.5000	24.0000	26.5000	+9.822%	22	529	-55.396%
2026-03-30	27.9400	27.9400	24.0000	24.1300	-16.070%	6	528	-51.015%
2026-03-27	27.9700	28.7500	27.9700	28.7500	+0.524%	2	527	-58.887%
2026-03-26	30.6000	30.6000	28.6000	28.6000	-9.206%	7	526	-58.671%
2026-03-25	32.5500	32.7000	31.5000	31.5000	+5.175%	3	519	-62.476%
2026-03-24	29.9500	29.9500	29.9500	29.9500	-1.513%	1	517	-60.534%
2026-03-20	32.1000	32.1000	30.4100	30.4100	-2.688%	2	516	-61.131%
2026-03-19	32.0000	32.0000	30.7200	31.2500	-7.022%	70	515	-62.176%
2026-03-18	36.0000	36.0000	33.6100	33.6100	-7.918%	9	500	-64.832%
2026-03-17	36.9700	36.9700	36.4000	36.5000	+7.353%	22	498	-67.616%
2026-03-16	35.0000	35.0000	32.8500	34.0000	-5.292%	6	493	-65.235%
2026-03-12	36.0000	36.0000	35.9000	35.9000	-3.495%	6	494	-67.075%
2026-03-11	37.1500	37.3500	37.1000	37.2000	-3.377%	23	494	-68.226%
2026-03-10	38.5000	38.5000	38.0000	38.5000	+7.392%	5	494	-69.299%
2026-03-09	35.8500	35.8500	35.8500	35.8500	-1.103%	2	490	-67.029%
2026-03-06	35.9000	36.9000	35.9000	36.2500	+0.138%	7	490	-67.393%
2026-03-05	36.1500	36.2900	36.0000	36.2000	-9.500%	70	489	-67.348%
2026-03-04	40.0000	40.0000	40.0000	40.0000	+2.223%	2	485	-70.450%
2026-03-03	37.0000	39.1300	37.0000	39.1300	-0.937%	6	485	-69.793%
2026-03-02	37.3400	40.0000	37.3400	39.5000	+2.865%	4	481	-70.076%
2026-02-27	39.7700	39.7700	38.4000	38.4000	-7.470%	14	482	-69.219%
2026-02-25	41.5000	41.5000	41.5000	41.5000	+3.750%	2	473	-71.518%
2026-02-24	41.0000	41.0000	40.0000	40.0000	-4.671%	2	473	-70.450%
2026-02-20	41.9600	41.9600	41.9600	41.9600	-0.545%	2	472	-71.830%
2026-02-19	42.2700	42.2900	42.0400	42.1900	-1.884%	14	472	-71.984%
2026-02-18	44.2500	44.2500	43.0000	43.0000	-0.348%	3	472	-72.512%
2026-02-17	43.9000	43.9000	43.1500	43.1500	-0.918%	4	472	-72.607%
2026-02-13	43.5500	43.5500	43.5500	43.5500	+3.938%	1	471	-72.859%
2026-02-12	41.9000	41.9000	41.9000	41.9000	-0.238%	1	471	-71.790%
2026-02-11	42.4000	42.4000	42.0000	42.0000	-11.579%	2	471	-71.857%
2026-02-10	47.5000	47.5000	47.5000	47.5000	+2.415%	1	471	-75.116%
2026-02-06	42.1900	46.4800	42.1900	46.3800	+17.477%	22	471	-74.515%
2026-02-05	40.3000	40.3000	39.4800	39.4800	-7.865%	6	471	-70.061%
2026-02-04	43.1500	43.1500	40.0000	42.8500	-13.609%	19	473	-72.415%
2026-02-03	51.7500	51.7500	49.6000	49.6000	+3.333%	6	468	-76.169%
2026-02-02	49.8000	50.0000	47.5000	48.0000	-8.745%	126	466	-75.375%
2026-01-30	59.1500	59.5000	52.6000	52.6000	-10.575%	57	432	-77.529%
2026-01-29	58.6000	59.4700	57.3100	58.8200	-10.540%	271	429	-79.905%
2026-01-28	60.2500	66.3900	60.2500	65.7500	+18.747%	76	426	-82.023%
2026-01-27	56.0000	56.0000	55.3700	55.3700	+1.971%	3	428	-78.653%
2026-01-26	58.0000	58.0000	54.3000	54.3000	-10.248%	96	428	-78.232%
2026-01-23	60.5000	60.5000	60.5000	60.5000	-7.704%	30	422	-80.463%
2026-01-22	65.5500	65.5500	65.5500	65.5500	+9.250%	2	452	-81.968%
2026-01-21	65.0000	65.0000	60.0000	60.0000	-6.103%	13	450	-80.300%
2026-01-20	64.3500	64.5800	63.9000	63.9000	-4.981%	24	448	-81.502%
2026-01-14	65.0000	67.5000	65.0000	67.2500	-5.095%	3	446	-82.424%
2026-01-13	70.8600	70.8600	70.8600	70.8600	-2.998%	1	444	-83.319%
2026-01-12	73.0000	73.0500	73.0000	73.0500	-2.600%	2	443	-83.819%
2026-01-09	82.4500	82.4500	75.0000	75.0000	+9.154%	120	443	-84.240%
2026-01-08	68.8000	69.3200	68.5200	68.7100	-1.843%	27	411	-82.797%
2026-01-07	70.2300	70.8000	69.5500	70.0000	+3.002%	5	410	-83.114%
2026-01-06	64.7000	68.0000	62.0500	67.9600	+13.703%	16	411	-82.607%
2026-01-05	58.5000	60.9000	58.5000	59.7700	+17.265%	26	404	-80.224%
2026-01-02	50.9700	50.9700	50.9700	50.9700	+10.804%	1	404	-76.810%
2025-12-31	46.5000	46.5000	46.0000	46.0000	-1.330%	11	399	-74.304%
2025-12-30	48.9000	48.9000	46.6200	46.6200	-3.876%	15	399	-74.646%
2025-12-29	50.5000	51.0000	48.5000	48.5000	-4.245%	5	388	-75.629%
2025-12-26	51.2600	51.2600	50.5000	50.6500	-6.030%	15	388	-76.663%
2025-12-24	54.0000	54.1900	53.8900	53.9000	-3.612%	22	381	-78.071%
2025-12-23	57.0100	57.0100	55.9200	55.9200	-0.675%	3	381	-78.863%
2025-12-22	57.0800	57.0800	54.8700	56.3000	-2.679%	47	379	-79.005%
2025-12-19	58.0000	58.0000	57.8500	57.8500	+11.250%	2	345	-79.568%
2025-12-18	51.0000	52.0000	50.9000	52.0000	+1.781%	9	345	-77.269%
2025-12-17	58.2900	58.2900	50.8900	51.0900	-8.605%	7	339	-76.864%
2025-12-16	55.4000	56.4000	55.0000	55.9000	-0.179%	49	333	-78.855%
2025-12-15	57.0000	58.1100	56.0000	56.0000	-14.790%	37	308	-78.893%
2025-12-12	64.0000	65.9000	63.4100	65.7200	-12.139%	69	302	-82.015%
2025-12-11	70.8800	75.4800	67.9000	74.8000	+2.747%	238	283	-84.198%
2025-12-10	73.0500	73.5600	72.6500	72.8000	-6.667%	360	213	-83.764%
2025-12-09	78.2500	78.2500	78.0000	78.0000	+3.792%	2	54	-84.846%
2025-12-08	75.0000	75.3500	75.0000	75.1500	-0.464%	23	53	-84.271%
2025-12-05	75.5000	75.5000	75.5000	75.5000	-2.806%	1	46	-84.344%
2025-12-04	69.6600	77.6800	69.6600	77.6800	+22.989%	12	45	-84.784%
2025-12-02	63.1600	63.1600	63.1600	63.1600	+2.866%	1	47	-81.286%
2025-12-01	60.0000	61.5000	60.0000	61.4000	+1.504%	3	46	-80.749%
2025-11-26	60.4900	60.4900	60.4900	60.4900	+2.265%	10	45	-80.460%
2025-11-25	56.4100	59.1500	56.4100	59.1500	-6.703%	2	45	-80.017%
2025-11-24	63.5000	63.7000	63.4000	63.4000	+8.524%	3	46	-81.356%
2025-11-21	58.4100	58.4200	58.4100	58.4200	-7.240%	9	47	-79.767%
2025-11-20	65.8000	65.8000	62.9800	62.9800	-16.083%	3	48	-81.232%
2025-11-19	75.0500	75.0500	75.0500	75.0500	+7.000%	3	47	-84.250%
2025-11-18	70.6600	70.6600	70.1400	70.1400	+5.315%	2	44	-83.148%
2025-11-17	69.0000	69.0000	66.6000	66.6000	-10.963%	3	42	-82.252%
2025-11-14	75.0500	75.0500	74.8000	74.8000	-6.500%	2	39	-84.198%
2025-11-11	81.9500	81.9500	80.0000	80.0000	-4.762%	3	35	-85.225%
2025-11-10	84.7100	84.7100	81.9900	84.0000	+8.668%	9	35	-85.929%
2025-11-07	75.0000	77.3000	75.0000	77.3000	-3.411%	2	26	-84.709%
2025-11-06	79.0500	80.6500	79.0500	80.0300	-15.312%	4	27	-85.231%
2025-11-05	94.5000	94.5000	94.5000	94.5000	+11.755%	1	27	-87.492%
2025-11-04	91.0400	91.0400	84.5600	84.5600	-13.316%	8	26	-86.022%
2025-11-03	97.5500	97.5500	97.5500	97.5500	-10.505%	1	26	-87.883%
2025-10-30	109.0000	109.0000	109.0000	109.0000	-1.802%	1	26	-89.156%
2025-10-29	111.0000	111.0000	111.0000	111.0000	+7.506%	1	25	-89.351%
2025-10-28	106.9000	106.9000	103.2500	103.2500	-3.505%	2	24	-88.552%
2025-10-27	107.0000	107.0000	107.0000	107.0000	-1.835%	1	24	-88.953%
2025-10-24	103.8000	109.0000	103.8000	109.0000	+24.529%	4	24	-89.156%
2025-10-22	92.9400	92.9400	87.5300	87.5300	-30.888%	3	20	-86.496%
2025-10-20	134.0000	134.0000	126.6500	126.6500	-2.239%	2	21	-90.667%
2025-10-17	129.2500	131.1600	129.2500	129.5500	+2.008%	3	22	-90.876%
2025-10-16	127.6000	127.6000	127.0000	127.0000	-9.865%	2	23	-90.693%
2025-10-14	140.9000	140.9000	140.9000	140.9000	+5.543%	1	23	-91.611%
2025-10-13	137.7600	137.7600	133.5000	133.5000	+15.086%	3	24	-91.146%
2025-10-10	116.0000	116.0000	116.0000	116.0000	+8.361%	1	23	-89.810%
2025-10-09	107.0500	107.0500	107.0500	107.0500	-1.291%	1	22	-88.958%
2025-10-06	106.5000	108.4500	106.5000	108.4500	+16.463%	3	21	-89.101%
2025-10-03	93.1200	93.1200	93.1200	93.1200	-2.441%	1	23	-87.307%
2025-10-02	94.5200	95.4500	94.5200	95.4500	+15.000%	3	24	-87.617%
2025-10-01	83.0000	83.0000	83.0000	83.0000	+6.684%	1	23	-85.759%
2025-09-30	80.8500	80.8500	77.8000	77.8000	-7.049%	2	23	-84.807%
2025-09-29	82.5000	85.7000	82.5000	83.7000	-4.343%	5	23	-85.878%
2025-09-25	80.0000	87.5000	80.0000	87.5000	-10.623%	6	20	-86.491%
2025-09-24	97.9000	97.9000	97.9000	97.9000	-7.204%	1	16	-87.926%
2025-09-23	100.0000	105.6500	100.0000	105.5000	-2.106%	5	15	-88.796%
2025-09-22	96.0000	108.0000	92.5000	107.7700	+18.624%	7	12	-89.032%
2025-09-19	82.8000	90.8500	82.8000	90.8500	+22.555%	3	9	-86.990%
2025-09-18	68.3600	76.9500	68.3600	74.1300	+22.226%	12	9	-84.055%
2025-09-16	64.3000	64.3000	60.6500	60.6500	0.000%	2	2	-80.511%

.dark-mode .jVxcqb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jVxcqb{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C40OKLO Jan 21 2028 40.00 Call (OKLO280121C00040000)option OPRA

OKLO20280121C40
OKLO Jan 21 2028 40.00 Call (OKLO280121C00040000)
option OPRA