Dark

OKLO20280121C35
OKLO Jan 21 2028 35.00 Call (OKLO280121C00035000)
option OPRA

EOD

Jul 1, 2026

29.00-0.956%(-0.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	28.5400	29.0000	28.5400	29.0000	-0.956%	2	874	0.000%
2026-06-29	27.1000	29.2800	27.1000	29.2800	+9.951%	4	872	-0.956%
2026-06-26	26.8500	27.2200	26.6300	26.6300	-5.130%	13	875	+8.900%
2026-06-25	29.0000	29.0000	28.0700	28.0700	-8.626%	5	874	+3.313%
2026-06-24	30.9200	30.9200	30.7200	30.7200	-11.724%	2	879	-5.599%
2026-06-23	34.8000	34.8000	34.8000	34.8000	+1.993%	1	878	-16.667%
2026-06-22	34.0000	34.1300	34.0000	34.1200	-6.521%	3	879	-15.006%
2026-06-17	36.5000	36.5000	36.5000	36.5000	+1.389%	1	871	-20.548%
2026-06-15	35.5000	38.2500	35.5000	36.0000	+10.092%	41	871	-19.444%
2026-06-12	32.7000	32.7000	32.7000	32.7000	+3.810%	1	871	-11.315%
2026-06-10	31.5000	31.5000	31.5000	31.5000	-8.430%	1	871	-7.937%
2026-06-09	34.4000	34.4000	30.9300	34.4000	-2.715%	16	871	-15.698%
2026-06-08	35.3600	35.3600	35.3600	35.3600	+4.554%	4	856	-17.986%
2026-06-05	36.1700	36.1700	33.0000	33.8200	-16.079%	7	856	-14.252%
2026-06-04	40.3000	40.3000	40.3000	40.3000	-6.301%	1	851	-28.040%
2026-06-03	43.0100	43.0100	43.0100	43.0100	-0.944%	2	851	-32.574%
2026-06-01	43.4200	43.4200	43.4200	43.4200	+0.977%	4	851	-33.211%
2026-05-26	45.0000	45.0000	43.0000	43.0000	+5.392%	5	847	-32.558%
2026-05-22	41.0400	41.0400	40.4500	40.8000	+12.397%	28	847	-28.922%
2026-05-20	32.8200	36.3000	32.8200	36.3000	+16.533%	13	846	-20.110%
2026-05-19	29.7800	31.1500	29.7800	31.1500	-4.154%	7	852	-6.902%
2026-05-18	33.0600	33.0600	32.5000	32.5000	-12.162%	3	852	-10.769%
2026-05-15	37.0000	38.2500	37.0000	37.0000	-16.214%	7	852	-21.622%
2026-05-13	44.1600	44.1600	44.1600	44.1600	-3.518%	1	850	-34.330%
2026-05-12	45.8100	45.9200	44.8500	45.7700	-11.981%	115	850	-36.640%
2026-05-11	44.4500	52.0000	44.2200	52.0000	+14.185%	3	850	-44.231%
2026-05-08	45.5400	45.5400	45.5400	45.5400	-13.471%	1	893	-36.320%
2026-05-06	46.5600	52.8500	46.5600	52.6300	+26.241%	9	894	-44.898%
2026-05-05	41.6900	41.6900	41.6900	41.6900	-8.273%	1	903	-30.439%
2026-05-04	45.4500	45.4500	45.4500	45.4500	+0.575%	2	902	-36.194%
2026-05-01	45.5000	45.5000	45.1900	45.1900	+2.938%	11	893	-35.827%
2026-04-30	43.9700	43.9700	42.0000	43.9000	+8.933%	3	893	-33.941%
2026-04-29	44.0500	44.0500	40.0000	40.3000	-19.400%	10	893	-28.040%
2026-04-27	52.8000	52.8000	50.0000	50.0000	+0.402%	3	892	-42.000%
2026-04-24	49.8000	49.8000	49.8000	49.8000	-6.038%	1	893	-41.767%
2026-04-23	54.2500	54.2500	51.9500	53.0000	+16.895%	6	892	-45.283%
2026-04-22	43.5200	45.3400	43.5200	45.3400	+13.350%	3	894	-36.039%
2026-04-21	44.3800	44.3800	40.0000	40.0000	-9.050%	16	895	-27.500%
2026-04-20	41.3000	43.9800	41.3000	43.9800	-10.043%	2	894	-34.061%
2026-04-17	44.0000	48.8900	44.0000	48.8900	+23.025%	15	895	-40.683%
2026-04-16	39.7500	39.7500	39.7400	39.7400	-6.185%	5	884	-27.026%
2026-04-15	42.0000	42.3600	42.0000	42.3600	+12.660%	3	879	-31.539%
2026-04-14	37.6000	37.6000	37.6000	37.6000	+15.692%	2	881	-22.872%
2026-04-13	28.0500	32.5000	28.0500	32.5000	+8.987%	104	881	-10.769%
2026-04-10	31.1000	31.1000	29.8200	29.8200	+6.958%	2	879	-2.750%
2026-04-09	28.7600	29.6000	27.8800	27.8800	-2.347%	12	878	+4.017%
2026-04-08	28.5500	28.5500	28.5500	28.5500	+7.250%	10	877	+1.576%
2026-04-07	26.7000	26.7000	26.6200	26.6200	-3.899%	251	877	+8.941%
2026-04-02	27.8700	27.8700	27.7000	27.7000	-2.807%	4	921	+4.693%
2026-04-01	29.0000	29.0000	28.5000	28.5000	+14.458%	4	921	+1.754%
2026-03-31	24.9000	24.9000	24.9000	24.9000	+0.728%	1	919	+16.466%
2026-03-30	28.6800	28.6800	24.7200	24.7200	-17.047%	9	920	+17.314%
2026-03-27	30.5000	30.5000	29.8000	29.8000	-12.353%	2	922	-2.685%
2026-03-25	34.0000	34.0000	34.0000	34.0000	+3.030%	2	920	-14.706%
2026-03-24	33.0000	33.0000	33.0000	33.0000	-4.624%	2	918	-12.121%
2026-03-23	34.6000	34.6000	34.6000	34.6000	-1.143%	1	920	-16.185%
2026-03-20	33.8500	35.0000	33.8500	35.0000	+3.520%	2	919	-17.143%
2026-03-19	33.0000	33.8100	33.0000	33.8100	-5.294%	7	918	-14.227%
2026-03-18	37.9100	37.9100	35.7000	35.7000	-7.990%	32	918	-18.768%
2026-03-17	38.2500	38.8000	38.1500	38.8000	+6.011%	24	902	-25.258%
2026-03-16	37.7200	37.7200	36.3000	36.6000	-1.586%	54	879	-20.765%
2026-03-13	37.1900	37.1900	37.1900	37.1900	-1.614%	1	892	-22.022%
2026-03-12	37.7000	37.9000	37.7000	37.8000	-4.061%	3	892	-23.280%
2026-03-11	40.0000	40.0000	39.4000	39.4000	-1.500%	3	891	-26.396%
2026-03-10	40.5000	40.5400	39.6000	40.0000	+5.125%	87	891	-27.500%
2026-03-09	36.0000	38.2000	36.0000	38.0500	+4.247%	71	912	-23.784%
2026-03-06	36.5000	36.5000	36.5000	36.5000	-6.410%	1	894	-20.548%
2026-03-05	41.4700	41.4700	39.0000	39.0000	-8.235%	2	893	-25.641%
2026-03-04	42.5000	42.5000	42.5000	42.5000	+2.139%	2	893	-31.765%
2026-03-03	41.7600	41.7600	41.6100	41.6100	-0.455%	2	892	-30.305%
2026-03-02	40.0000	42.3500	40.0000	41.8000	+2.981%	116	891	-30.622%
2026-02-27	41.3500	41.6100	40.5800	40.5900	-8.684%	49	886	-28.554%
2026-02-26	44.7400	44.7400	44.4500	44.4500	+1.600%	18	883	-34.758%
2026-02-25	43.0000	44.3000	43.0000	43.7500	+4.665%	99	870	-33.714%
2026-02-24	41.0000	41.8000	40.1800	41.8000	+2.804%	257	870	-30.622%
2026-02-23	39.9500	40.6600	39.4100	40.6600	-2.377%	115	944	-28.677%
2026-02-20	44.1000	44.1000	41.5500	41.6500	-7.874%	362	927	-30.372%
2026-02-19	42.6000	45.2100	42.6000	45.2100	+2.008%	677	885	-35.855%
2026-02-18	44.9900	45.7900	43.4000	44.3200	-2.163%	821	781	-34.567%
2026-02-17	43.0000	46.0000	43.0000	45.3000	+7.857%	32	371	-35.982%
2026-02-12	43.0000	43.0000	42.0000	42.0000	-16.832%	110	367	-30.952%
2026-02-10	50.5000	50.5000	50.5000	50.5000	-1.463%	200	257	-42.574%
2026-02-09	51.2500	51.2500	51.2500	51.2500	+8.282%	40	57	-43.415%
2026-02-06	44.8900	47.3300	44.7700	47.3300	0.000%	17	17	-38.728%

.dark-mode .PpB1MZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PpB1MZ{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C35OKLO Jan 21 2028 35.00 Call (OKLO280121C00035000)option OPRA

OKLO20280121C35
OKLO Jan 21 2028 35.00 Call (OKLO280121C00035000)
option OPRA