Dark

OKLO20280121C35
OKLO Jan 21 2028 35.00 Call (OKLO280121C00035000)
option OPRA

EOD

Oct 1, 2026

13.25-9.495%(-1.39)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.2500	13.2500	13.2500	13.2500	-9.495%	5	1,147	0.000%
2026-09-30	15.0100	15.0100	14.6400	14.6400	+5.022%	5	1,147	-9.495%
2026-09-29	14.8000	14.8000	13.9400	13.9400	-3.862%	18	1,147	-4.950%
2026-09-28	14.8000	14.8000	14.5000	14.5000	-1.024%	14	1,134	-8.621%
2026-09-25	15.0000	15.1000	14.6500	14.6500	-3.934%	5	1,134	-9.556%
2026-09-24	14.9000	15.2500	14.6500	15.2500	-6.442%	15	1,135	-13.115%
2026-09-23	17.1000	17.1000	16.3000	16.3000	-5.507%	6	1,138	-18.712%
2026-09-22	16.5000	17.5300	16.5000	17.2500	+2.374%	29	1,137	-23.188%
2026-09-21	17.0000	17.2000	16.7500	16.8500	+10.131%	24	1,164	-21.365%
2026-09-18	15.3200	15.3200	15.1500	15.3000	-9.735%	5	1,175	-13.399%
2026-09-17	14.8300	17.5500	14.8300	16.9500	+24.632%	46	1,176	-21.829%
2026-09-16	13.9300	13.9500	13.6000	13.6000	-2.158%	28	1,178	-2.574%
2026-09-15	13.8500	13.9000	13.8000	13.9000	-3.472%	7	1,174	-4.676%
2026-09-14	13.7000	14.7500	13.7000	14.4000	-0.690%	67	1,168	-7.986%
2026-09-11	15.0000	16.0000	14.3400	14.5000	-16.427%	203	1,158	-8.621%
2026-09-10	17.3500	17.3500	17.3500	17.3500	-10.197%	3	1,118	-23.631%
2026-09-09	19.3200	19.3200	19.3200	19.3200	-5.756%	6	1,118	-31.418%
2026-09-08	20.4000	20.6200	19.8500	20.5000	+13.511%	12	1,112	-35.366%
2026-09-04	16.7300	18.0600	16.7300	18.0600	+7.500%	11	1,103	-26.633%
2026-09-03	17.5500	17.5500	16.8000	16.8000	-0.885%	12	1,103	-21.131%
2026-09-02	16.1700	17.2900	16.0000	16.9500	+3.988%	5	1,092	-21.829%
2026-09-01	16.9000	16.9000	15.9700	16.3000	-7.649%	34	1,091	-18.712%
2026-08-31	17.6500	17.6500	17.6500	17.6500	+2.319%	1	1,077	-24.929%
2026-08-28	17.9000	18.2000	17.2500	17.2500	-11.990%	12	1,076	-23.188%
2026-08-27	19.5000	19.6000	19.2500	19.6000	-7.765%	7	1,074	-32.398%
2026-08-26	22.1400	22.1400	21.0000	21.2500	+1.675%	3	1,070	-37.647%
2026-08-25	19.8000	20.9000	19.8000	20.9000	+18.885%	2	1,070	-36.603%
2026-08-24	18.8200	18.8200	17.3700	17.5800	-11.212%	16	1,068	-24.630%
2026-08-21	19.2000	19.9500	19.2000	19.8000	+5.882%	9	1,058	-33.081%
2026-08-20	18.8300	18.8300	18.7000	18.7000	+1.081%	5	1,052	-29.144%
2026-08-18	18.8500	18.9000	18.5000	18.5000	-11.271%	6	1,050	-28.378%
2026-08-17	20.8500	20.8500	20.8500	20.8500	-6.711%	51	1,045	-36.451%
2026-08-14	23.5000	23.5000	22.3500	22.3500	-4.487%	22	994	-40.716%
2026-08-13	22.3100	23.4000	22.2000	23.4000	+2.632%	10	984	-43.376%
2026-08-12	22.8000	22.8000	22.8000	22.8000	-2.564%	1	981	-41.886%
2026-08-11	23.4000	23.4000	23.4000	23.4000	+4.698%	3	980	-43.376%
2026-08-10	22.3600	22.4400	22.1800	22.3500	-13.035%	15	980	-40.716%
2026-08-07	23.5000	26.0000	22.9900	25.7000	+25.061%	27	973	-48.444%
2026-08-06	20.6500	20.6500	20.4500	20.5500	-4.196%	3	969	-35.523%
2026-08-05	22.1500	22.1500	21.4500	21.4500	+1.900%	2	967	-38.228%
2026-08-04	21.6000	21.8400	20.9100	21.0500	+3.186%	15	965	-37.055%
2026-08-03	20.4000	20.4000	20.4000	20.4000	+11.903%	1	959	-35.049%
2026-07-31	18.7300	18.8800	18.2300	18.2300	-8.850%	10	959	-27.318%
2026-07-30	19.7000	20.3500	19.7000	20.0000	+13.636%	9	954	-33.750%
2026-07-29	18.1000	18.1000	17.3000	17.6000	-5.630%	10	954	-24.716%
2026-07-28	19.6500	19.6500	18.0000	18.6500	-6.750%	30	951	-28.954%
2026-07-27	20.8400	20.8400	19.8500	20.0000	+1.523%	20	946	-33.750%
2026-07-24	20.0000	20.0000	19.5000	19.7000	-15.086%	4	926	-32.741%
2026-07-22	23.7000	23.7000	23.2000	23.2000	+8.159%	13	924	-42.888%
2026-07-21	21.4500	21.4500	21.4500	21.4500	+7.250%	2	919	-38.228%
2026-07-20	20.1900	20.1900	20.0000	20.0000	0.000%	4	917	-33.750%
2026-07-17	19.6000	20.0000	19.6000	20.0000	-0.249%	3	915	-33.750%
2026-07-16	21.1800	21.1800	19.8300	20.0500	-9.888%	4	912	-33.915%
2026-07-15	22.6500	22.6500	22.2500	22.2500	-5.077%	2	911	-40.449%
2026-07-13	23.4100	23.4400	23.4100	23.4400	-11.212%	4	911	-43.473%
2026-07-10	25.6400	26.4000	25.6400	26.4000	+12.580%	14	907	-49.811%
2026-07-08	24.0000	24.0000	23.4500	23.4500	-10.325%	2	900	-43.497%
2026-07-07	25.0000	26.1500	24.7300	26.1500	-6.104%	12	898	-49.331%
2026-07-06	28.2100	28.6000	27.0000	27.8500	-3.063%	28	889	-52.424%
2026-07-02	31.6500	31.7500	27.5500	28.7300	-0.931%	154	874	-53.881%
2026-07-01	28.5400	29.0000	28.5400	29.0000	-0.956%	2	874	-54.310%
2026-06-29	27.1000	29.2800	27.1000	29.2800	+9.951%	4	872	-54.747%
2026-06-26	26.8500	27.2200	26.6300	26.6300	-5.130%	13	875	-50.244%
2026-06-25	29.0000	29.0000	28.0700	28.0700	-8.626%	5	874	-52.797%
2026-06-24	30.9200	30.9200	30.7200	30.7200	-11.724%	2	879	-56.868%
2026-06-23	34.8000	34.8000	34.8000	34.8000	+1.993%	1	878	-61.925%
2026-06-22	34.0000	34.1300	34.0000	34.1200	-6.521%	3	879	-61.166%
2026-06-17	36.5000	36.5000	36.5000	36.5000	+1.389%	1	871	-63.699%
2026-06-15	35.5000	38.2500	35.5000	36.0000	+10.092%	41	871	-63.194%
2026-06-12	32.7000	32.7000	32.7000	32.7000	+3.810%	1	871	-59.480%
2026-06-10	31.5000	31.5000	31.5000	31.5000	-8.430%	1	871	-57.937%
2026-06-09	34.4000	34.4000	30.9300	34.4000	-2.715%	16	871	-61.483%
2026-06-08	35.3600	35.3600	35.3600	35.3600	+4.554%	4	856	-62.528%
2026-06-05	36.1700	36.1700	33.0000	33.8200	-16.079%	7	856	-60.822%
2026-06-04	40.3000	40.3000	40.3000	40.3000	-6.301%	1	851	-67.122%
2026-06-03	43.0100	43.0100	43.0100	43.0100	-0.944%	2	851	-69.193%
2026-06-01	43.4200	43.4200	43.4200	43.4200	+0.977%	4	851	-69.484%
2026-05-26	45.0000	45.0000	43.0000	43.0000	+5.392%	5	847	-69.186%
2026-05-22	41.0400	41.0400	40.4500	40.8000	+12.397%	28	847	-67.525%
2026-05-20	32.8200	36.3000	32.8200	36.3000	+16.533%	13	846	-63.499%
2026-05-19	29.7800	31.1500	29.7800	31.1500	-4.154%	7	852	-57.464%
2026-05-18	33.0600	33.0600	32.5000	32.5000	-12.162%	3	852	-59.231%
2026-05-15	37.0000	38.2500	37.0000	37.0000	-16.214%	7	852	-64.189%
2026-05-13	44.1600	44.1600	44.1600	44.1600	-3.518%	1	850	-69.995%
2026-05-12	45.8100	45.9200	44.8500	45.7700	-11.981%	115	850	-71.051%
2026-05-11	44.4500	52.0000	44.2200	52.0000	+14.185%	3	850	-74.519%
2026-05-08	45.5400	45.5400	45.5400	45.5400	-13.471%	1	893	-70.905%
2026-05-06	46.5600	52.8500	46.5600	52.6300	+26.241%	9	894	-74.824%
2026-05-05	41.6900	41.6900	41.6900	41.6900	-8.273%	1	903	-68.218%
2026-05-04	45.4500	45.4500	45.4500	45.4500	+0.575%	2	902	-70.847%
2026-05-01	45.5000	45.5000	45.1900	45.1900	+2.938%	11	893	-70.679%
2026-04-30	43.9700	43.9700	42.0000	43.9000	+8.933%	3	893	-69.818%
2026-04-29	44.0500	44.0500	40.0000	40.3000	-19.400%	10	893	-67.122%
2026-04-27	52.8000	52.8000	50.0000	50.0000	+0.402%	3	892	-73.500%
2026-04-24	49.8000	49.8000	49.8000	49.8000	-6.038%	1	893	-73.394%
2026-04-23	54.2500	54.2500	51.9500	53.0000	+16.895%	6	892	-75.000%
2026-04-22	43.5200	45.3400	43.5200	45.3400	+13.350%	3	894	-70.776%
2026-04-21	44.3800	44.3800	40.0000	40.0000	-9.050%	16	895	-66.875%
2026-04-20	41.3000	43.9800	41.3000	43.9800	-10.043%	2	894	-69.873%
2026-04-17	44.0000	48.8900	44.0000	48.8900	+23.025%	15	895	-72.898%
2026-04-16	39.7500	39.7500	39.7400	39.7400	-6.185%	5	884	-66.658%
2026-04-15	42.0000	42.3600	42.0000	42.3600	+12.660%	3	879	-68.720%
2026-04-14	37.6000	37.6000	37.6000	37.6000	+15.692%	2	881	-64.761%
2026-04-13	28.0500	32.5000	28.0500	32.5000	+8.987%	104	881	-59.231%
2026-04-10	31.1000	31.1000	29.8200	29.8200	+6.958%	2	879	-55.567%
2026-04-09	28.7600	29.6000	27.8800	27.8800	-2.347%	12	878	-52.475%
2026-04-08	28.5500	28.5500	28.5500	28.5500	+7.250%	10	877	-53.590%
2026-04-07	26.7000	26.7000	26.6200	26.6200	-3.899%	251	877	-50.225%
2026-04-02	27.8700	27.8700	27.7000	27.7000	-2.807%	4	921	-52.166%
2026-04-01	29.0000	29.0000	28.5000	28.5000	+14.458%	4	921	-53.509%
2026-03-31	24.9000	24.9000	24.9000	24.9000	+0.728%	1	919	-46.787%
2026-03-30	28.6800	28.6800	24.7200	24.7200	-17.047%	9	920	-46.400%
2026-03-27	30.5000	30.5000	29.8000	29.8000	-12.353%	2	922	-55.537%
2026-03-25	34.0000	34.0000	34.0000	34.0000	+3.030%	2	920	-61.029%
2026-03-24	33.0000	33.0000	33.0000	33.0000	-4.624%	2	918	-59.848%
2026-03-23	34.6000	34.6000	34.6000	34.6000	-1.143%	1	920	-61.705%
2026-03-20	33.8500	35.0000	33.8500	35.0000	+3.520%	2	919	-62.143%
2026-03-19	33.0000	33.8100	33.0000	33.8100	-5.294%	7	918	-60.810%
2026-03-18	37.9100	37.9100	35.7000	35.7000	-7.990%	32	918	-62.885%
2026-03-17	38.2500	38.8000	38.1500	38.8000	+6.011%	24	902	-65.851%
2026-03-16	37.7200	37.7200	36.3000	36.6000	-1.586%	54	879	-63.798%
2026-03-13	37.1900	37.1900	37.1900	37.1900	-1.614%	1	892	-64.372%
2026-03-12	37.7000	37.9000	37.7000	37.8000	-4.061%	3	892	-64.947%
2026-03-11	40.0000	40.0000	39.4000	39.4000	-1.500%	3	891	-66.371%
2026-03-10	40.5000	40.5400	39.6000	40.0000	+5.125%	87	891	-66.875%
2026-03-09	36.0000	38.2000	36.0000	38.0500	+4.247%	71	912	-65.177%
2026-03-06	36.5000	36.5000	36.5000	36.5000	-6.410%	1	894	-63.699%
2026-03-05	41.4700	41.4700	39.0000	39.0000	-8.235%	2	893	-66.026%
2026-03-04	42.5000	42.5000	42.5000	42.5000	+2.139%	2	893	-68.824%
2026-03-03	41.7600	41.7600	41.6100	41.6100	-0.455%	2	892	-68.157%
2026-03-02	40.0000	42.3500	40.0000	41.8000	+2.981%	116	891	-68.301%
2026-02-27	41.3500	41.6100	40.5800	40.5900	-8.684%	49	886	-67.356%
2026-02-26	44.7400	44.7400	44.4500	44.4500	+1.600%	18	883	-70.191%
2026-02-25	43.0000	44.3000	43.0000	43.7500	+4.665%	99	870	-69.714%
2026-02-24	41.0000	41.8000	40.1800	41.8000	+2.804%	257	870	-68.301%
2026-02-23	39.9500	40.6600	39.4100	40.6600	-2.377%	115	944	-67.413%
2026-02-20	44.1000	44.1000	41.5500	41.6500	-7.874%	362	927	-68.187%
2026-02-19	42.6000	45.2100	42.6000	45.2100	+2.008%	677	885	-70.692%
2026-02-18	44.9900	45.7900	43.4000	44.3200	-2.163%	821	781	-70.104%
2026-02-17	43.0000	46.0000	43.0000	45.3000	+7.857%	32	371	-70.751%
2026-02-12	43.0000	43.0000	42.0000	42.0000	-16.832%	110	367	-68.452%
2026-02-10	50.5000	50.5000	50.5000	50.5000	-1.463%	200	257	-73.762%
2026-02-09	51.2500	51.2500	51.2500	51.2500	+8.282%	40	57	-74.146%
2026-02-06	44.8900	47.3300	44.7700	47.3300	0.000%	17	17	-72.005%

.dark-mode .jKZF9D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jKZF9D{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C35OKLO Jan 21 2028 35.00 Call (OKLO280121C00035000)option OPRA

OKLO20280121C35
OKLO Jan 21 2028 35.00 Call (OKLO280121C00035000)
option OPRA