Dark

OKLO20280121C30
OKLO Jan 21 2028 30.00 Call (OKLO280121C00030000)
option OPRA

EOD

Oct 1, 2026

15.20-4.403%(-0.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.6000	15.6000	15.2000	15.2000	-4.403%	3	807	0.000%
2026-09-30	16.0000	16.0000	15.9000	15.9000	-1.242%	3	806	-4.403%
2026-09-29	16.5000	16.5000	16.0500	16.1000	+0.249%	28	803	-5.590%
2026-09-28	16.0000	16.4000	16.0000	16.0600	-7.168%	7	829	-5.355%
2026-09-25	16.7000	17.3000	16.7000	17.3000	+2.976%	4	832	-12.139%
2026-09-24	17.2000	17.2000	16.8000	16.8000	-5.777%	4	828	-9.524%
2026-09-23	18.1500	18.1500	17.8300	17.8300	-8.329%	31	826	-14.750%
2026-09-22	19.5000	19.5000	19.4500	19.4500	+1.302%	52	855	-21.851%
2026-09-21	18.6500	19.2000	18.6500	19.2000	+10.029%	8	882	-20.833%
2026-09-18	17.8000	17.8000	16.9900	17.4500	-7.476%	12	888	-12.894%
2026-09-17	18.0800	19.3000	18.0800	18.8600	+25.733%	22	884	-19.406%
2026-09-16	16.1000	16.1200	15.0000	15.0000	-7.407%	13	885	+1.333%
2026-09-15	15.9500	16.2000	15.5800	16.2000	-0.308%	12	876	-6.173%
2026-09-14	16.0000	16.5700	16.0000	16.2500	-0.551%	26	873	-6.462%
2026-09-11	17.3000	17.3000	16.2500	16.3400	-13.316%	54	869	-6.977%
2026-09-10	20.1600	20.2000	18.8500	18.8500	-12.772%	11	841	-19.363%
2026-09-09	22.1400	22.1400	21.6100	21.6100	-2.173%	2	834	-29.662%
2026-09-08	22.3000	23.0000	21.9000	22.0900	+9.628%	15	834	-31.191%
2026-09-04	20.0000	20.2500	19.7500	20.1500	+6.445%	23	828	-24.566%
2026-09-03	19.4300	19.7300	18.9300	18.9300	+0.691%	11	828	-19.704%
2026-09-02	17.9000	18.8000	17.9000	18.8000	+4.155%	9	832	-19.149%
2026-09-01	18.6500	18.6500	17.8000	18.0500	-8.422%	28	833	-15.789%
2026-08-31	19.6500	19.7100	19.6500	19.7100	+3.737%	3	818	-22.882%
2026-08-28	20.5000	20.8000	19.0000	19.0000	-13.242%	23	818	-20.000%
2026-08-27	20.5000	21.9000	20.5000	21.9000	+8.793%	2	799	-30.594%
2026-08-26	24.1100	24.1100	20.1300	20.1300	-13.568%	11	798	-24.491%
2026-08-25	19.8000	23.4800	19.8000	23.2900	+20.052%	5	794	-34.736%
2026-08-24	20.0000	20.0000	19.4000	19.4000	-11.009%	3	793	-21.649%
2026-08-21	21.3000	21.8000	21.3000	21.8000	+6.863%	2	793	-30.275%
2026-08-20	20.7800	21.2000	20.0500	20.4000	-4.000%	18	791	-25.490%
2026-08-19	20.0500	21.3000	20.0500	21.2500	+3.760%	12	777	-28.471%
2026-08-18	20.7000	20.7000	20.4500	20.4800	-11.227%	8	777	-25.781%
2026-08-17	23.5000	23.5000	23.0700	23.0700	-9.529%	9	770	-34.114%
2026-08-14	25.5000	25.5000	25.5000	25.5000	+4.082%	10	761	-40.392%
2026-08-13	25.7500	25.7500	24.5000	24.5000	-1.408%	15	761	-37.959%
2026-08-12	25.2500	25.2500	24.8500	24.8500	-3.119%	3	756	-38.833%
2026-08-11	25.0000	25.6500	25.0000	25.6500	+6.875%	4	755	-40.741%
2026-08-10	24.5000	24.9000	24.0000	24.0000	-12.249%	25	757	-36.667%
2026-08-07	24.2500	28.0000	23.6800	27.3500	+16.383%	86	760	-44.424%
2026-08-05	23.5700	23.7000	23.5000	23.5000	0.000%	6	803	-35.319%
2026-08-04	22.2500	23.7000	22.2500	23.5000	+8.295%	15	801	-35.319%
2026-08-03	22.0000	22.0000	21.7000	21.7000	+6.897%	8	787	-29.954%
2026-07-31	21.0000	21.0000	20.1700	20.3000	-6.149%	10	785	-25.123%
2026-07-30	21.0100	21.6300	21.0100	21.6300	+15.360%	6	785	-29.727%
2026-07-29	20.0000	20.3000	18.6500	18.7500	-8.178%	35	785	-18.933%
2026-07-28	19.3100	21.1600	19.2400	20.4200	-4.535%	43	756	-25.563%
2026-07-27	21.3900	21.3900	21.3900	21.3900	-8.979%	1	734	-28.939%
2026-07-23	22.7200	23.5500	22.7200	23.5000	-3.053%	5	733	-35.319%
2026-07-22	25.2000	25.2000	24.2400	24.2400	-0.452%	5	731	-37.294%
2026-07-21	23.8000	24.3500	23.8000	24.3500	+7.791%	2	729	-37.577%
2026-07-20	22.5900	22.5900	22.5900	22.5900	+7.571%	1	728	-32.714%
2026-07-17	20.8000	22.3000	20.8000	21.0000	-5.830%	16	728	-27.619%
2026-07-16	22.5000	22.5000	21.5800	22.3000	-11.578%	247	719	-31.839%
2026-07-15	26.4000	26.4000	25.2200	25.2200	-0.670%	3	625	-39.730%
2026-07-14	25.4600	25.4600	25.3900	25.3900	+0.158%	4	623	-40.134%
2026-07-13	25.0000	25.4500	25.0000	25.3500	-9.464%	397	623	-40.039%
2026-07-10	28.0000	28.0500	27.2000	28.0000	-1.789%	76	437	-45.714%
2026-07-09	27.0000	28.5100	27.0000	28.5100	+3.937%	7	394	-46.685%
2026-07-07	27.1000	28.0000	26.8000	27.4300	-7.581%	17	387	-44.586%
2026-07-06	29.6800	29.6800	29.6800	29.6800	-1.067%	1	373	-48.787%
2026-07-02	32.3500	32.3500	30.0000	30.0000	-2.755%	4	369	-49.333%
2026-07-01	30.8500	30.8500	30.8500	30.8500	+1.347%	2	369	-50.729%
2026-06-30	30.4400	30.4400	30.4400	30.4400	-2.592%	1	369	-50.066%
2026-06-29	30.6000	31.5000	30.2000	31.2500	+9.075%	23	369	-51.360%
2026-06-26	28.6500	28.6500	28.6500	28.6500	-9.048%	1	370	-46.946%
2026-06-24	33.6200	33.6200	31.5000	31.5000	-13.462%	2	371	-51.746%
2026-06-22	37.7000	37.7000	35.5000	36.4000	-5.943%	11	370	-58.242%
2026-06-15	38.7000	38.7000	38.7000	38.7000	+9.632%	1	368	-60.724%
2026-06-12	35.4000	35.4000	35.3000	35.3000	-1.944%	2	368	-56.941%
2026-06-11	33.0000	36.0000	33.0000	36.0000	+6.667%	12	368	-57.778%
2026-06-10	33.7500	33.7500	33.7500	33.7500	-4.930%	3	372	-54.963%
2026-06-09	35.5000	35.5000	35.5000	35.5000	-6.332%	1	372	-57.183%
2026-06-08	37.9000	37.9000	37.9000	37.9000	+5.807%	30	371	-59.894%
2026-06-05	38.5000	38.5000	35.8200	35.8200	-14.101%	212	358	-57.566%
2026-06-04	41.7000	41.7000	41.7000	41.7000	-3.136%	1	392	-63.549%
2026-06-03	44.1500	44.1500	43.0500	43.0500	-12.890%	10	391	-64.692%
2026-06-02	45.1900	50.0000	45.1900	49.4200	+10.807%	87	384	-69.243%
2026-06-01	42.8000	46.1700	42.8000	44.6000	+3.721%	17	352	-65.919%
2026-05-29	43.9700	43.9700	43.0000	43.0000	-4.466%	12	361	-64.651%
2026-05-28	45.0000	45.5000	45.0000	45.0100	+1.948%	5	350	-66.230%
2026-05-27	44.5000	44.5000	43.3000	44.1500	-1.889%	13	349	-65.572%
2026-05-26	47.0000	47.0000	45.0000	45.0000	+5.263%	3	349	-66.222%
2026-05-22	44.0400	44.0400	42.7500	42.7500	+3.012%	203	349	-64.444%
2026-05-21	39.5000	41.7000	39.5000	41.5000	+6.410%	6	149	-63.373%
2026-05-20	36.7500	39.0000	36.5000	39.0000	+13.339%	126	149	-61.026%
2026-05-19	32.7300	34.4100	32.6400	34.4100	-13.975%	115	89	-55.827%
2026-05-15	40.0800	40.0800	38.9100	40.0000	-7.834%	3	89	-62.000%
2026-05-14	43.3000	43.6000	42.3700	43.4000	-5.652%	30	87	-64.977%
2026-05-13	46.0000	46.0000	46.0000	46.0000	-8.658%	1	87	-66.957%
2026-05-12	50.3600	50.3600	50.3600	50.3600	-6.913%	1	87	-69.817%
2026-05-11	48.0000	54.1000	48.0000	54.1000	+6.706%	17	87	-71.904%
2026-05-07	53.2200	53.2200	50.7000	50.7000	-10.265%	14	101	-70.020%
2026-05-06	49.1100	56.5000	49.1100	56.5000	+27.224%	12	108	-73.097%
2026-05-05	44.4800	44.4800	44.4100	44.4100	-8.111%	2	113	-65.773%
2026-05-04	48.3300	48.3300	48.3300	48.3300	-3.340%	1	114	-68.550%
2026-04-24	58.5000	58.5000	50.0000	50.0000	-12.740%	6	113	-69.600%
2026-04-23	57.3000	57.3000	57.3000	57.3000	+23.838%	1	114	-73.473%
2026-04-21	44.5000	46.4000	44.5000	46.2700	+3.744%	20	116	-67.149%
2026-04-20	44.6000	44.6000	44.6000	44.6000	-3.672%	2	116	-65.919%
2026-04-17	51.0000	53.0000	46.3000	46.3000	+10.238%	3	114	-67.171%
2026-04-16	42.0000	42.0000	42.0000	42.0000	-3.069%	1	114	-63.810%
2026-04-15	43.0000	45.3900	43.0000	43.3300	+14.448%	5	114	-64.920%
2026-04-14	38.8500	38.9000	37.8600	37.8600	+11.222%	21	111	-59.852%
2026-04-13	31.2000	34.0400	31.2000	34.0400	+7.382%	4	90	-55.347%
2026-04-10	32.0000	32.0000	31.7000	31.7000	+4.724%	4	89	-52.050%
2026-04-09	30.2700	30.2700	30.2700	30.2700	-4.209%	1	85	-49.785%
2026-04-08	30.9000	31.6000	30.9000	31.6000	+11.189%	14	85	-51.899%
2026-04-07	28.3000	28.9200	28.3000	28.4200	-6.575%	14	72	-46.517%
2026-04-06	30.2000	30.5100	30.1500	30.4200	-0.783%	71	60	-50.033%
2026-04-01	32.0000	32.2000	30.6000	30.6600	+1.021%	30	33	-50.424%
2026-03-31	28.7400	30.4500	28.6000	30.3500	+13.458%	6	28	-49.918%
2026-03-30	28.8700	28.8700	26.7500	26.7500	-14.318%	12	28	-43.178%
2026-03-27	32.0000	32.0000	31.2200	31.2200	-2.438%	2	16	-51.313%
2026-03-26	34.0000	34.0000	32.0000	32.0000	-7.914%	14	16	-52.500%
2026-03-25	35.7000	35.7000	34.7500	34.7500	+0.900%	7	5	-56.259%
2026-03-24	34.4400	34.4400	34.4400	34.4400	-3.340%	1	2	-55.865%
2026-03-23	35.6300	35.6300	35.6300	35.6300	0.000%	1	0	-57.339%

.dark-mode .NWd03n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NWd03n{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C30OKLO Jan 21 2028 30.00 Call (OKLO280121C00030000)option OPRA

OKLO20280121C30
OKLO Jan 21 2028 30.00 Call (OKLO280121C00030000)
option OPRA