Dark

OKLO20280121C260
OKLO Jan 21 2028 260.00 Call (OKLO280121C00260000)
option OPRA

EOD

Jul 1, 2026

9.50+9.195%(+0.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.4000	9.5000	9.4000	9.5000	+9.195%	3	1,556	0.000%
2026-06-30	9.6000	9.6000	8.5000	8.7000	-1.136%	12	1,557	+9.195%
2026-06-29	9.2500	9.2500	8.8000	8.8000	-2.222%	4	1,561	+7.955%
2026-06-26	7.9000	9.0000	7.9000	9.0000	-8.163%	3	1,560	+5.556%
2026-06-25	9.0000	9.8000	9.0000	9.8000	+13.295%	23	1,560	-3.061%
2026-06-24	9.1000	9.1000	8.6500	8.6500	-17.225%	3	1,580	+9.827%
2026-06-23	10.9000	10.9500	10.4500	10.4500	-5.856%	47	1,577	-9.091%
2026-06-22	11.6000	11.6000	10.7500	11.1000	-15.267%	26	1,557	-14.414%
2026-06-18	12.1400	13.1000	12.1400	13.1000	+12.062%	7	1,534	-27.481%
2026-06-17	11.3500	11.6900	11.0000	11.6900	+6.273%	12	1,534	-18.734%
2026-06-15	12.0700	12.0700	11.0000	11.0000	0.000%	9	1,534	-13.636%
2026-06-12	11.6000	11.6000	11.0000	11.0000	0.000%	5	1,534	-13.636%
2026-06-11	10.0000	11.0000	10.0000	11.0000	+6.075%	6	1,534	-13.636%
2026-06-10	11.2600	11.3800	10.3700	10.3700	+3.700%	6	1,534	-8.390%
2026-06-09	10.5600	10.5600	10.0000	10.0000	-11.894%	22	1,528	-5.000%
2026-06-08	11.0300	11.8000	11.0300	11.3500	+9.135%	27	1,507	-16.300%
2026-06-05	12.3000	12.3000	10.4000	10.4000	-24.419%	9	1,495	-8.654%
2026-06-04	13.9000	14.3700	12.7000	13.7600	-4.045%	99	1,495	-30.959%
2026-06-03	14.5000	14.6000	13.5700	14.3400	-13.666%	37	1,481	-33.752%
2026-06-02	15.4000	16.6600	15.0000	16.6100	+26.794%	16	1,460	-42.806%
2026-06-01	13.0000	14.8000	13.0000	13.1000	-5.755%	40	1,457	-27.481%
2026-05-29	12.4500	14.0100	12.4000	13.9000	+7.088%	12	1,439	-31.655%
2026-05-28	13.7100	14.2000	12.9600	12.9800	-5.186%	837	1,429	-26.810%
2026-05-27	13.6700	13.6900	12.9000	13.6900	+1.332%	21	1,168	-30.606%
2026-05-26	14.3700	14.3700	13.5100	13.5100	+12.583%	7	1,168	-29.682%
2026-05-22	12.4100	12.5000	12.0000	12.0000	+3.448%	9	1,162	-20.833%
2026-05-21	10.7800	11.6000	10.7800	11.6000	+10.476%	125	1,158	-18.103%
2026-05-20	9.1700	11.0500	9.1700	10.5000	+19.318%	150	1,158	-9.524%
2026-05-19	9.0000	9.0000	7.5000	8.8000	+10.000%	63	1,149	+7.955%
2026-05-18	10.0000	10.0000	8.0000	8.0000	-26.606%	66	1,149	+18.750%
2026-05-15	12.6000	12.6000	10.0000	10.9000	-11.598%	79	1,149	-12.844%
2026-05-14	11.5800	12.5400	11.5800	12.3300	-0.565%	19	1,145	-22.952%
2026-05-13	13.8000	13.8000	12.4000	12.4000	-15.068%	37	1,116	-23.387%
2026-05-12	17.2500	17.2500	13.0000	14.6000	-14.620%	72	1,116	-34.932%
2026-05-11	13.4700	17.1000	13.4700	17.1000	+22.581%	251	1,116	-44.444%
2026-05-08	14.1000	14.1000	13.0000	13.9500	+11.155%	53	917	-31.900%
2026-05-07	15.5200	16.3900	12.5500	12.5500	-23.939%	107	912	-24.303%
2026-05-06	14.0000	16.5000	13.5000	16.5000	+32.530%	24	820	-42.424%
2026-05-05	12.5700	12.5700	12.2500	12.4500	-7.778%	9	810	-23.695%
2026-05-04	13.5600	13.5600	13.5000	13.5000	+1.124%	13	809	-29.630%
2026-05-01	13.1000	13.3500	13.1000	13.3500	-2.909%	7	793	-28.839%
2026-04-30	14.6000	14.6000	12.9100	13.7500	+19.565%	47	793	-30.909%
2026-04-29	13.5000	13.5000	11.1200	11.5000	0.000%	55	789	-17.391%
2026-04-28	14.3000	14.3000	11.5000	11.5000	-23.841%	182	788	-17.391%
2026-04-27	15.6500	15.6500	15.1000	15.1000	+7.857%	3	834	-37.086%
2026-04-24	17.5100	17.5100	13.8500	14.0000	-10.256%	71	833	-32.143%
2026-04-23	16.5000	16.7000	15.0500	15.6000	+10.247%	186	819	-39.103%
2026-04-22	12.6800	14.1500	12.5000	14.1500	+28.636%	92	770	-32.862%
2026-04-21	13.0900	13.3600	11.0000	11.0000	-10.423%	9	734	-13.636%
2026-04-20	11.0900	13.1500	11.0900	12.2800	+2.333%	28	734	-22.638%
2026-04-17	11.5000	13.5000	10.4000	12.0000	+8.696%	105	736	-20.833%
2026-04-16	10.4000	11.7000	10.4000	11.0400	+2.698%	88	644	-13.949%
2026-04-15	11.1000	11.1000	10.7500	10.7500	+25.000%	2	611	-11.628%
2026-04-14	8.0500	8.6500	8.0500	8.6000	+28.358%	18	609	+10.465%
2026-04-13	6.0000	6.7000	6.0000	6.7000	+7.200%	6	605	+41.791%
2026-04-10	6.3000	6.8000	6.2000	6.2500	-2.038%	11	599	+52.000%
2026-04-08	6.3800	6.3800	6.3800	6.3800	+21.524%	1	601	+48.903%
2026-04-07	5.5000	5.5000	5.2500	5.2500	-7.895%	5	601	+80.952%
2026-04-06	7.0200	7.1200	5.6000	5.7000	-4.202%	47	602	+66.667%
2026-04-01	5.1000	5.9500	5.1000	5.9500	+38.372%	4	598	+59.664%
2026-03-31	4.0000	4.5000	4.0000	4.3000	-2.273%	19	595	+120.930%
2026-03-30	4.7000	4.7000	3.8500	4.4000	-12.000%	46	593	+115.909%
2026-03-27	5.4200	5.4200	4.9000	5.0000	-9.091%	14	598	+90.000%
2026-03-26	5.5700	5.5700	5.5000	5.5000	-10.131%	5	597	+72.727%
2026-03-25	6.2400	6.2400	6.1200	6.1200	+4.795%	2	597	+55.229%
2026-03-24	5.7600	5.9500	5.7600	5.8400	-4.262%	6	598	+62.671%
2026-03-23	6.3500	6.3500	5.8000	6.1000	+3.390%	24	598	+55.738%
2026-03-20	6.6100	6.7700	5.9000	5.9000	-13.235%	9	606	+61.017%
2026-03-19	6.7500	6.8000	6.1000	6.8000	-16.256%	27	605	+39.706%
2026-03-18	7.7000	8.1200	7.7000	8.1200	-1.814%	2	604	+16.995%
2026-03-17	9.2400	9.2400	8.0500	8.2700	+2.733%	12	603	+14.873%
2026-03-16	7.6000	8.0500	7.6000	8.0500	+0.625%	5	599	+18.012%
2026-03-13	8.0000	8.0000	8.0000	8.0000	-2.439%	2	599	+18.750%
2026-03-12	8.8200	8.8200	8.2000	8.2000	-11.828%	7	601	+15.854%
2026-03-10	9.2900	9.4000	9.2900	9.3000	+9.799%	5	597	+2.151%
2026-03-09	7.8000	8.4700	7.8000	8.4700	-0.820%	8	599	+12.161%
2026-03-06	10.0000	10.0000	8.5400	8.5400	-8.663%	6	658	+11.241%
2026-03-05	8.9600	9.3500	8.8600	9.3500	-12.617%	33	657	+1.604%
2026-03-04	10.8500	11.0500	10.7000	10.7000	+4.902%	7	657	-11.215%
2026-03-03	10.5900	10.7500	10.2000	10.2000	-3.500%	238	651	-6.863%
2026-03-02	9.7000	10.5700	9.7000	10.5700	+3.729%	4	652	-10.123%
2026-02-27	10.6500	10.6500	10.1900	10.1900	-15.083%	4	648	-6.771%
2026-02-26	11.8000	13.3000	11.8000	12.0000	+7.143%	16	649	-20.833%
2026-02-24	10.0000	11.2000	9.9800	11.2000	+5.561%	41	645	-15.179%
2026-02-23	11.7500	11.7500	9.9500	10.6100	-10.464%	30	637	-10.462%
2026-02-20	11.8200	11.8500	10.9500	11.8500	-0.420%	23	636	-19.831%
2026-02-19	11.8000	12.1000	11.7500	11.9000	-2.058%	29	644	-20.168%
2026-02-18	12.0000	12.1500	12.0000	12.1500	-6.538%	16	635	-21.811%
2026-02-17	11.7500	13.0000	11.7500	13.0000	+8.333%	9	649	-26.923%
2026-02-13	13.0200	13.0500	12.0000	12.0000	-4.000%	24	644	-20.833%
2026-02-12	13.8700	13.9500	12.5000	12.5000	-2.344%	14	644	-24.000%
2026-02-11	14.9700	15.3000	12.8000	12.8000	-11.049%	30	632	-25.781%
2026-02-10	15.1500	15.1500	14.3900	14.3900	-10.006%	6	617	-33.982%
2026-02-09	15.9900	15.9900	15.9900	15.9900	+16.291%	1	612	-40.588%
2026-02-06	12.2500	13.7500	12.2500	13.7500	+18.432%	42	612	-30.909%
2026-02-05	12.9500	13.0000	11.5400	11.6100	-14.883%	54	625	-18.174%
2026-02-04	15.5500	15.5500	12.2500	13.6400	-25.137%	57	625	-30.352%
2026-02-03	16.8200	18.2200	16.2500	18.2200	+6.550%	5	621	-47.859%
2026-02-02	16.0000	17.1000	15.2000	17.1000	-3.662%	6	619	-44.444%
2026-01-30	20.2000	20.2000	17.7500	17.7500	-11.117%	5	616	-46.479%
2026-01-29	21.5000	21.5000	18.7000	19.9700	-16.792%	31	612	-52.429%
2026-01-28	21.2000	24.0000	21.2000	24.0000	+20.603%	6	627	-60.417%
2026-01-27	18.7500	20.0000	18.5200	19.9000	+13.714%	12	627	-52.261%
2026-01-26	20.0000	20.0000	17.5000	17.5000	-16.983%	10	627	-45.714%
2026-01-23	21.4900	21.4900	21.0800	21.0800	-10.602%	2	620	-54.934%
2026-01-22	23.6100	24.0000	23.5800	23.5800	+1.638%	8	618	-59.712%
2026-01-21	25.4500	25.4500	21.3900	23.2000	+1.978%	18	611	-59.052%
2026-01-20	24.4500	25.9500	21.9000	22.7500	+13.750%	28	597	-58.242%
2026-01-16	20.0000	20.0000	20.0000	20.0000	-8.676%	1	576	-52.500%
2026-01-15	23.7500	23.7500	21.9000	21.9000	-11.336%	2	576	-56.621%
2026-01-14	24.0300	24.9500	22.4000	24.7000	-1.200%	8	575	-61.538%
2026-01-13	26.0500	26.0500	25.0000	25.0000	-10.555%	36	573	-62.000%
2026-01-12	28.5000	29.2000	27.1000	27.9500	-4.608%	60	537	-66.011%
2026-01-09	32.1000	35.0000	29.3000	29.3000	+16.362%	129	487	-67.577%
2026-01-08	24.0000	25.5100	24.0000	25.1800	-2.592%	3	453	-62.272%
2026-01-07	26.0000	26.6500	25.8500	25.8500	+12.587%	8	452	-63.250%
2026-01-06	22.9700	22.9700	22.9600	22.9600	+5.225%	2	446	-58.624%
2026-01-05	21.2500	21.8200	21.2500	21.8200	+33.456%	40	442	-56.462%
2026-01-02	16.1500	16.3500	16.1500	16.3500	+15.957%	14	442	-41.896%
2025-12-31	14.5000	14.5000	14.0500	14.1000	-5.051%	22	447	-32.624%
2025-12-30	14.9000	15.7000	14.8500	14.8500	-1.915%	168	447	-36.027%
2025-12-29	15.6500	15.7700	14.8500	15.1400	-5.375%	29	442	-37.252%
2025-12-26	16.4500	16.7500	16.0000	16.0000	-5.882%	60	435	-40.625%
2025-12-24	17.7800	17.7800	17.0000	17.0000	-10.148%	2	469	-44.118%
2025-12-23	19.1000	19.3500	18.5000	18.9200	-0.421%	6	469	-49.789%
2025-12-22	19.0000	19.0000	19.0000	19.0000	-7.317%	1	465	-50.000%
2025-12-19	18.9000	20.5000	18.9000	20.5000	+16.477%	11	464	-53.659%
2025-12-18	17.6000	17.6000	17.6000	17.6000	+4.762%	1	464	-46.023%
2025-12-17	20.6700	21.6000	16.8000	16.8000	-16.000%	26	463	-43.452%
2025-12-16	19.2900	20.0000	18.0000	20.0000	+1.523%	16	467	-52.500%
2025-12-15	22.0000	22.0000	19.7000	19.7000	-12.639%	63	453	-51.777%
2025-12-12	27.1000	27.2000	22.5500	22.5500	-23.766%	92	472	-57.871%
2025-12-11	26.1000	29.9400	25.0000	29.5800	+4.045%	120	474	-67.884%
2025-12-10	27.7000	29.8000	27.1700	28.4300	-4.437%	117	502	-66.585%
2025-12-09	29.7500	29.7500	29.7500	29.7500	+0.507%	1	453	-68.067%
2025-12-08	29.0000	29.6500	29.0000	29.6000	-0.638%	3	453	-67.905%
2025-12-05	29.1000	31.5400	29.1000	29.7900	-9.727%	39	452	-68.110%
2025-12-04	26.2500	35.5000	26.2500	33.0000	+29.412%	26	456	-71.212%
2025-12-03	21.5000	25.5000	21.5000	25.5000	+14.865%	68	462	-62.745%
2025-12-01	22.3000	22.9800	21.9200	22.2000	-9.016%	12	478	-57.207%
2025-11-28	22.7100	24.4000	22.7100	24.4000	-0.611%	3	474	-61.066%
2025-11-26	22.0000	24.5500	21.7600	24.5500	+22.750%	34	456	-61.303%
2025-11-25	21.7000	21.7000	19.6000	20.0000	-16.667%	8	456	-52.500%
2025-11-24	23.6600	24.9500	21.7000	24.0000	+6.904%	39	454	-60.417%
2025-11-21	24.8500	24.8500	19.0000	22.4500	-10.128%	54	465	-57.684%
2025-11-20	32.1000	32.1000	24.9000	24.9800	-21.323%	40	451	-61.970%
2025-11-19	32.4000	32.4000	29.0500	31.7500	+13.799%	8	448	-70.079%
2025-11-18	28.2500	30.0000	27.9000	27.9000	-0.888%	98	453	-65.950%
2025-11-17	32.9000	32.9000	28.1500	28.1500	-17.206%	53	410	-66.252%
2025-11-14	34.0000	34.8700	34.0000	34.0000	-2.718%	8	393	-72.059%
2025-11-13	37.1500	37.1500	34.9500	34.9500	-12.625%	7	391	-72.818%
2025-11-12	41.3500	43.2500	38.0000	40.0000	+4.712%	60	389	-76.250%
2025-11-11	41.5600	41.5600	38.2000	38.2000	-11.431%	15	416	-75.131%
2025-11-10	40.8200	43.2000	40.8200	43.1300	+7.825%	6	405	-77.974%
2025-11-07	38.0000	40.0000	34.5000	40.0000	+1.885%	44	403	-76.250%
2025-11-06	42.0000	42.5500	38.2000	39.2600	-16.308%	131	377	-75.802%
2025-11-05	44.0000	46.9100	44.0000	46.9100	+11.690%	11	355	-79.748%
2025-11-04	45.9900	46.9500	42.0000	42.0000	-16.335%	49	353	-77.381%
2025-11-03	50.5500	50.7000	48.0000	50.2000	-8.059%	57	267	-81.076%
2025-10-31	58.6400	58.6400	53.1300	54.6000	-5.634%	45	267	-82.601%
2025-10-30	58.8000	58.8000	57.8600	57.8600	-4.820%	2	257	-83.581%
2025-10-29	59.2000	62.3000	59.2000	60.7900	+7.593%	13	258	-84.372%
2025-10-27	58.0500	58.0500	54.0000	56.5000	-2.569%	25	229	-83.186%
2025-10-24	60.5000	60.5000	55.0500	57.9900	+10.752%	28	229	-83.618%
2025-10-23	44.0000	52.3600	44.0000	52.3600	+16.356%	30	208	-81.856%
2025-10-22	50.0000	50.0000	41.3000	45.0000	-16.759%	25	202	-78.889%
2025-10-21	58.0000	58.6500	54.0000	54.0600	-18.091%	31	199	-82.427%
2025-10-20	65.1300	68.2500	65.1300	66.0000	-5.036%	14	192	-85.606%
2025-10-17	66.4000	69.5000	66.0000	69.5000	+1.951%	6	192	-86.331%
2025-10-16	71.0000	71.0000	66.5000	68.1700	-10.244%	19	195	-86.064%
2025-10-15	83.8000	88.7000	70.0000	75.9500	+0.251%	181	189	-87.492%
2025-10-14	73.8100	81.0000	73.8100	75.7600	0.000%	74	0	-87.460%

.dark-mode .QsXXVY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QsXXVY{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C260OKLO Jan 21 2028 260.00 Call (OKLO280121C00260000)option OPRA

OKLO20280121C260
OKLO Jan 21 2028 260.00 Call (OKLO280121C00260000)
option OPRA