Dark

OKLO20280121C250
OKLO Jan 21 2028 250.00 Call (OKLO280121C00250000)
option OPRA

EOD

Oct 1, 2026

1.40-11.950%(-0.19)129

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5000	1.5000	1.4000	1.4000	-11.950%	129	5,780	0.000%
2026-09-28	1.6200	1.6200	1.5900	1.5900	-11.667%	52	5,680	-11.950%
2026-09-24	1.8000	1.8000	1.8000	1.8000	-5.759%	1	5,671	-22.222%
2026-09-23	1.9100	1.9100	1.9100	1.9100	-11.574%	1	5,670	-26.702%
2026-09-21	2.1600	2.1600	2.1600	2.1600	+8.543%	4	5,671	-35.185%
2026-09-18	1.9900	1.9900	1.9900	1.9900	+4.188%	1	5,671	-29.648%
2026-09-16	1.9500	1.9500	1.9100	1.9100	-7.282%	4	5,670	-26.702%
2026-09-14	1.8900	2.0600	1.8900	2.0600	-1.905%	103	5,670	-32.039%
2026-09-11	2.1000	2.1000	2.1000	2.1000	-30.000%	3	5,573	-33.333%
2026-09-09	3.0000	3.0000	2.7700	3.0000	-7.407%	51	5,571	-53.333%
2026-09-08	2.9100	3.2400	2.7800	3.2400	+24.615%	5	5,565	-56.790%
2026-09-03	2.6000	2.6000	2.6000	2.6000	+8.787%	10	5,565	-46.154%
2026-09-01	2.3900	2.3900	2.3900	2.3900	-13.406%	2	5,565	-41.423%
2026-08-31	2.7100	2.7600	2.7100	2.7600	-10.390%	2	5,565	-49.275%
2026-08-26	3.0800	3.0800	3.0800	3.0800	-12.000%	1	5,567	-54.545%
2026-08-25	3.5000	3.5000	3.5000	3.5000	+26.354%	1	5,567	-60.000%
2026-08-24	2.8000	2.8000	2.7700	2.7700	-10.932%	13	5,566	-49.458%
2026-08-21	3.1100	3.1100	3.1100	3.1100	+5.068%	2	5,553	-54.984%
2026-08-20	2.8000	2.9600	2.8000	2.9600	+5.714%	4	5,554	-52.703%
2026-08-19	2.8000	2.8000	2.8000	2.8000	-8.197%	1	5,556	-50.000%
2026-08-18	3.1000	3.1000	3.0500	3.0500	-19.737%	62	5,557	-54.098%
2026-08-17	3.8000	3.8000	3.8000	3.8000	-18.455%	2	5,563	-63.158%
2026-08-11	4.6600	4.6600	4.6600	4.6600	+3.556%	2	5,561	-69.957%
2026-08-10	4.5000	4.5000	4.5000	4.5000	0.000%	2	5,562	-68.889%
2026-08-07	4.5000	4.5000	4.5000	4.5000	-5.263%	17	5,562	-68.889%
2026-08-04	4.7500	4.7500	4.7500	4.7500	+11.241%	1	5,562	-70.526%
2026-08-03	4.2700	4.2700	4.2700	4.2700	+6.750%	1	5,563	-67.213%
2026-07-31	4.0000	4.0000	4.0000	4.0000	+6.952%	6	5,563	-65.000%
2026-07-29	3.6000	3.7400	3.6000	3.7400	-10.526%	7	5,569	-62.567%
2026-07-28	4.2500	4.2500	4.0800	4.1800	-9.328%	47	5,564	-66.507%
2026-07-27	4.6100	4.6100	4.6100	4.6100	-7.800%	5	5,542	-69.631%
2026-07-21	4.8300	5.0200	4.8300	5.0000	+10.865%	3	5,542	-72.000%
2026-07-20	4.6000	4.6000	4.5100	4.5100	+0.222%	151	5,541	-68.958%
2026-07-17	4.4000	4.6200	4.3500	4.5000	-3.433%	6	5,400	-68.889%
2026-07-16	4.7900	5.0000	4.6600	4.6600	-17.958%	15	5,397	-69.957%
2026-07-14	5.6800	5.6800	5.6800	5.6800	-2.069%	1	5,384	-75.352%
2026-07-13	5.7000	5.8000	5.7000	5.8000	-7.200%	10	5,383	-75.862%
2026-07-10	6.2500	6.2500	6.2500	6.2500	-5.303%	8	5,383	-77.600%
2026-07-09	7.6000	7.6000	6.3500	6.6000	-15.167%	2,317	5,375	-78.788%
2026-07-08	7.7000	10.0000	7.5600	7.7800	-11.086%	11	3,514	-82.005%
2026-07-07	8.7500	8.7500	8.7500	8.7500	-1.242%	27	3,528	-84.000%
2026-07-06	8.8600	8.8600	8.8600	8.8600	-10.051%	5	3,555	-84.199%
2026-07-01	9.4000	9.8500	9.4000	9.8500	+4.454%	2	3,550	-85.787%
2026-06-25	9.7200	9.7200	9.4300	9.4300	+1.946%	3	3,551	-85.154%
2026-06-24	9.7400	9.7400	9.2500	9.2500	-17.040%	4	3,554	-84.865%
2026-06-23	11.1500	11.1500	11.1500	11.1500	-1.327%	4	3,552	-87.444%
2026-06-12	11.4000	11.4000	11.3000	11.3000	+0.713%	21	3,552	-87.611%
2026-06-11	11.0000	11.2200	11.0000	11.2200	-2.094%	3	3,552	-87.522%
2026-06-10	11.4600	11.4600	11.4600	11.4600	+6.013%	3	3,549	-87.784%
2026-06-09	10.1500	10.8100	10.1500	10.8100	-9.160%	3	3,549	-87.049%
2026-06-08	11.9300	12.0500	11.8500	11.9000	+12.264%	33	3,549	-88.235%
2026-06-05	11.2000	11.2000	10.6000	10.6000	-25.874%	3	3,549	-86.792%
2026-06-04	14.1000	14.3000	14.1000	14.3000	-10.345%	2	3,546	-90.210%
2026-06-03	15.9500	15.9500	15.9500	15.9500	+2.903%	1	3,546	-91.223%
2026-06-02	15.5000	15.5000	15.5000	15.5000	+8.619%	1	3,547	-90.968%
2026-05-29	14.2700	14.2700	14.2700	14.2700	+5.704%	1	3,547	-90.189%
2026-05-28	13.6700	14.2600	13.3600	13.5000	+0.074%	934	3,547	-89.630%
2026-05-27	13.4900	13.4900	13.4900	13.4900	-5.333%	1	2,957	-89.622%
2026-05-26	14.2500	14.2500	14.2500	14.2500	+14.000%	5	2,957	-90.175%
2026-05-22	12.6000	12.6000	12.5000	12.5000	+7.945%	6	2,957	-88.800%
2026-05-21	11.8000	11.8000	11.5800	11.5800	+5.273%	2	2,954	-87.910%
2026-05-20	10.4200	11.0000	10.4200	11.0000	+9.562%	4	2,954	-87.273%
2026-05-18	10.4900	10.4900	10.0400	10.0400	-8.727%	3	2,954	-86.056%
2026-05-15	11.0000	11.0000	11.0000	11.0000	-9.688%	2	2,954	-87.273%
2026-05-14	12.0000	13.3500	11.7300	12.1800	-9.778%	44	2,953	-88.506%
2026-05-13	13.2000	14.0000	13.2000	13.5000	-8.784%	5	2,951	-89.630%
2026-05-12	17.4500	17.4500	14.0000	14.8000	-13.703%	3,086	2,951	-90.541%
2026-05-11	16.8200	17.3000	16.1500	17.1500	+2.695%	16	2,951	-91.837%
2026-05-06	15.6500	16.7600	15.6500	16.7000	+29.457%	6	458	-91.617%
2026-05-05	12.9000	12.9000	12.9000	12.9000	-3.875%	2	459	-89.147%
2026-05-01	13.4200	13.4200	13.4200	13.4200	-5.159%	1	458	-89.568%
2026-04-30	13.0000	14.9000	13.0000	14.1500	+21.147%	184	458	-90.106%
2026-04-29	13.0900	13.0900	11.6500	11.6800	-24.057%	14	315	-88.014%
2026-04-27	15.3800	15.3800	15.3800	15.3800	-2.781%	4	315	-90.897%
2026-04-24	15.8200	15.8200	15.8200	15.8200	-2.346%	100	315	-91.150%
2026-04-23	16.2000	16.2000	16.2000	16.2000	+14.894%	1	216	-91.358%
2026-04-22	14.1000	14.1000	14.1000	14.1000	+20.000%	1	217	-90.071%
2026-04-20	11.7500	11.7500	11.7500	11.7500	-5.925%	2	216	-88.085%
2026-04-17	12.0000	14.1500	12.0000	12.4900	+12.523%	17	215	-88.791%
2026-04-16	11.3100	13.1500	11.1000	11.1000	+0.181%	49	202	-87.387%
2026-04-15	11.0800	11.0800	11.0800	11.0800	+31.905%	2	186	-87.365%
2026-04-14	8.4000	8.4000	8.4000	8.4000	+15.862%	1	184	-83.333%
2026-04-13	6.7100	7.2500	6.7100	7.2500	-1.361%	2	184	-80.690%
2026-04-06	5.7000	7.3500	5.7000	7.3500	+61.538%	6	185	-80.952%
2026-03-31	4.5700	4.8300	4.4000	4.5500	+7.059%	63	182	-69.231%
2026-03-30	4.9000	4.9000	4.2500	4.2500	-19.811%	6	185	-67.059%
2026-03-27	5.3000	5.3000	5.3000	5.3000	-8.621%	4	180	-73.585%
2026-03-26	5.6500	5.8000	5.6500	5.8000	-6.452%	7	184	-75.862%
2026-03-25	6.6000	6.6000	6.2000	6.2000	-4.615%	4	184	-77.419%
2026-03-23	6.4500	6.5000	6.4500	6.5000	-6.069%	11	181	-78.462%
2026-03-19	7.1000	7.1500	6.6500	6.9200	-7.979%	11	190	-79.769%
2026-03-18	8.0000	8.0000	7.5200	7.5200	-12.047%	2	194	-81.383%
2026-03-17	9.7000	9.7000	8.5000	8.5500	+6.875%	4	195	-83.626%
2026-03-16	8.3500	8.3500	8.0000	8.0000	-1.961%	6	195	-82.500%
2026-03-13	8.5000	8.5000	8.1600	8.1600	-5.116%	4	196	-82.843%
2026-03-12	8.7000	8.7000	8.6000	8.6000	-13.131%	4	199	-83.721%
2026-03-11	9.9000	9.9000	9.9000	9.9000	+1.020%	6	202	-85.859%
2026-03-10	10.0300	10.0300	9.8000	9.8000	+3.158%	2	202	-85.714%
2026-03-09	9.5000	9.5000	9.5000	9.5000	+6.742%	1	202	-85.263%
2026-03-06	9.3000	9.3000	8.7300	8.9000	-16.822%	6	221	-84.270%
2026-03-04	10.7500	11.1500	10.7000	10.7000	-1.382%	18	221	-86.916%
2026-03-03	10.3100	11.1600	10.3100	10.8500	+0.463%	252	223	-87.097%
2026-02-27	11.0000	11.2500	10.7000	10.8000	-10.744%	10	120	-87.037%
2026-02-24	11.1000	12.1000	11.0500	12.1000	+15.789%	12	113	-88.430%
2026-02-23	10.5500	10.5500	10.3500	10.4500	-9.130%	6	108	-86.603%
2026-02-20	11.5000	11.5000	11.5000	11.5000	-6.883%	2	106	-87.826%
2026-02-18	12.5500	12.5500	12.3500	12.3500	-9.524%	6	104	-88.664%
2026-02-13	13.6500	13.6500	13.6500	13.6500	-6.699%	1	99	-89.744%
2026-02-11	14.6300	14.6300	14.6300	14.6300	-2.402%	25	99	-90.431%
2026-02-10	14.9900	14.9900	14.9900	14.9900	-6.313%	2	82	-90.660%
2026-02-09	16.0000	16.0000	16.0000	16.0000	+3.896%	1	80	-91.250%
2026-02-06	15.4000	15.4000	15.4000	15.4000	+28.333%	1	80	-90.909%
2026-02-05	12.0000	12.0000	12.0000	12.0000	-14.286%	1	80	-88.333%
2026-02-04	15.5900	15.5900	13.4300	14.0000	-17.647%	20	80	-90.000%
2026-02-02	17.0000	17.0000	17.0000	17.0000	-16.256%	1	90	-91.765%
2026-01-29	20.8300	20.8300	20.3000	20.3000	-15.063%	2	89	-93.103%
2026-01-28	23.9000	23.9000	23.9000	23.9000	+20.707%	1	89	-94.142%
2026-01-27	19.8000	19.8000	19.8000	19.8000	+3.665%	1	88	-92.929%
2026-01-26	20.2900	20.2900	17.5100	19.1000	-13.964%	4	87	-92.670%
2026-01-23	22.2000	22.2000	22.2000	22.2000	-10.194%	4	88	-93.694%
2026-01-22	24.4400	24.7200	24.3900	24.7200	-5.251%	5	88	-94.337%
2026-01-21	26.0900	26.0900	26.0900	26.0900	+7.146%	1	88	-94.634%
2026-01-20	24.3500	24.3500	24.3500	24.3500	-0.936%	2	87	-94.251%
2026-01-14	24.8600	24.8600	24.5800	24.5800	-10.618%	2	87	-94.304%
2026-01-13	27.5000	27.5000	27.5000	27.5000	-5.172%	1	87	-94.909%
2026-01-12	29.0000	29.0000	29.0000	29.0000	+11.581%	1	87	-95.172%
2026-01-08	26.3200	26.3200	25.2500	25.9900	-4.343%	19	87	-94.613%
2026-01-07	27.1900	27.2500	27.1700	27.1700	+14.787%	5	86	-94.847%
2026-01-06	23.6700	23.6700	23.6700	23.6700	+8.330%	1	85	-94.085%
2026-01-05	21.8500	21.8500	21.8500	21.8500	+44.224%	1	85	-93.593%
2025-12-31	13.0000	15.1500	13.0000	15.1500	-5.784%	2	84	-90.759%
2025-12-29	16.4700	16.4700	15.7000	16.0800	-6.294%	17	84	-91.294%
2025-12-26	17.1600	17.1600	17.1600	17.1600	-5.662%	1	87	-91.841%
2025-12-24	18.1900	18.1900	18.1900	18.1900	-6.043%	9	87	-92.303%
2025-12-23	19.7000	20.0600	19.3600	19.3600	-2.616%	3	87	-92.769%
2025-12-19	19.8800	19.8800	19.8800	19.8800	+8.991%	1	88	-92.958%
2025-12-17	21.6300	22.3100	18.2400	18.2400	-8.296%	8	89	-92.325%
2025-12-16	19.8900	19.8900	19.8900	19.8900	-6.400%	1	89	-92.961%
2025-12-15	21.2500	21.2500	21.2500	21.2500	-24.107%	1	90	-93.412%
2025-12-11	28.0000	28.0000	28.0000	28.0000	-9.968%	2	89	-95.000%
2025-12-10	29.2000	31.1000	29.2000	31.1000	+1.468%	5	87	-95.498%
2025-12-05	31.0000	31.8100	30.6500	30.6500	-5.663%	50	84	-95.432%
2025-12-04	32.9500	32.9500	32.4900	32.4900	+30.850%	37	66	-95.691%
2025-12-01	22.7700	24.8300	22.7700	24.8300	-1.233%	5	31	-94.362%
2025-11-28	25.5000	25.5000	25.1400	25.1400	+9.304%	13	32	-94.431%
2025-11-26	23.0100	23.5000	23.0000	23.0000	+4.593%	11	31	-93.913%
2025-11-25	21.3500	21.9900	21.3500	21.9900	-10.245%	6	31	-93.633%
2025-11-21	24.8100	24.8100	21.5500	24.5000	-5.259%	13	35	-94.286%
2025-11-20	26.4000	26.4000	25.8600	25.8600	-21.826%	2	34	-94.586%
2025-11-19	33.0800	33.0800	33.0800	33.0800	+4.452%	1	34	-95.768%
2025-11-18	30.5800	31.6700	30.5800	31.6700	+8.311%	9	34	-95.579%
2025-11-17	32.8000	32.8000	29.2400	29.2400	-32.440%	2	34	-95.212%
2025-11-12	43.2800	43.2800	43.2800	43.2800	-2.960%	1	34	-96.765%
2025-11-10	44.6000	44.6000	44.6000	44.6000	+12.201%	2	34	-96.861%
2025-11-07	37.0100	39.7500	36.5500	39.7500	+0.837%	12	34	-96.478%
2025-11-06	43.5000	43.5500	39.4200	39.4200	-15.679%	4	22	-96.449%
2025-11-05	47.5000	47.5000	46.7500	46.7500	-1.163%	2	23	-97.005%
2025-11-04	47.5000	47.5000	47.3000	47.3000	-4.925%	2	24	-97.040%
2025-11-03	49.7500	49.7500	49.7500	49.7500	-8.041%	1	23	-97.186%
2025-10-31	58.6200	59.4000	54.1000	54.1000	-8.305%	11	23	-97.412%
2025-10-30	59.0000	59.0000	59.0000	59.0000	-1.255%	1	19	-97.627%
2025-10-28	59.7500	59.7500	59.7500	59.7500	+2.137%	2	18	-97.657%
2025-10-27	57.6500	59.2500	57.6500	58.5000	-1.366%	3	20	-97.607%
2025-10-24	59.3100	59.3100	59.3100	59.3100	+18.834%	5	20	-97.640%
2025-10-23	49.9100	49.9100	49.9100	49.9100	+10.665%	2	20	-97.195%
2025-10-22	48.5000	48.5000	45.1000	45.1000	-18.060%	2	18	-96.896%
2025-10-21	58.0000	58.2500	55.0400	55.0400	-20.232%	3	17	-97.456%
2025-10-16	69.0000	69.0000	69.0000	69.0000	-10.156%	2	18	-97.971%
2025-10-15	86.3700	86.3700	73.0000	76.8000	-1.978%	17	20	-98.177%
2025-10-14	80.0000	81.3700	78.3500	78.3500	0.000%	12	0	-98.213%

.dark-mode .NF023y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NF023y{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C250OKLO Jan 21 2028 250.00 Call (OKLO280121C00250000)option OPRA

OKLO20280121C250
OKLO Jan 21 2028 250.00 Call (OKLO280121C00250000)
option OPRA