Dark

OKLO20280121C250
OKLO Jan 21 2028 250.00 Call (OKLO280121C00250000)
option OPRA

EOD

Jul 1, 2026

9.85+4.454%(+0.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.4000	9.8500	9.4000	9.8500	+4.454%	2	3,550	0.000%
2026-06-25	9.7200	9.7200	9.4300	9.4300	+1.946%	3	3,551	+4.454%
2026-06-24	9.7400	9.7400	9.2500	9.2500	-17.040%	4	3,554	+6.486%
2026-06-23	11.1500	11.1500	11.1500	11.1500	-1.327%	4	3,552	-11.659%
2026-06-12	11.4000	11.4000	11.3000	11.3000	+0.713%	21	3,552	-12.832%
2026-06-11	11.0000	11.2200	11.0000	11.2200	-2.094%	3	3,552	-12.210%
2026-06-10	11.4600	11.4600	11.4600	11.4600	+6.013%	3	3,549	-14.049%
2026-06-09	10.1500	10.8100	10.1500	10.8100	-9.160%	3	3,549	-8.881%
2026-06-08	11.9300	12.0500	11.8500	11.9000	+12.264%	33	3,549	-17.227%
2026-06-05	11.2000	11.2000	10.6000	10.6000	-25.874%	3	3,549	-7.075%
2026-06-04	14.1000	14.3000	14.1000	14.3000	-10.345%	2	3,546	-31.119%
2026-06-03	15.9500	15.9500	15.9500	15.9500	+2.903%	1	3,546	-38.245%
2026-06-02	15.5000	15.5000	15.5000	15.5000	+8.619%	1	3,547	-36.452%
2026-05-29	14.2700	14.2700	14.2700	14.2700	+5.704%	1	3,547	-30.974%
2026-05-28	13.6700	14.2600	13.3600	13.5000	+0.074%	934	3,547	-27.037%
2026-05-27	13.4900	13.4900	13.4900	13.4900	-5.333%	1	2,957	-26.983%
2026-05-26	14.2500	14.2500	14.2500	14.2500	+14.000%	5	2,957	-30.877%
2026-05-22	12.6000	12.6000	12.5000	12.5000	+7.945%	6	2,957	-21.200%
2026-05-21	11.8000	11.8000	11.5800	11.5800	+5.273%	2	2,954	-14.940%
2026-05-20	10.4200	11.0000	10.4200	11.0000	+9.562%	4	2,954	-10.455%
2026-05-18	10.4900	10.4900	10.0400	10.0400	-8.727%	3	2,954	-1.892%
2026-05-15	11.0000	11.0000	11.0000	11.0000	-9.688%	2	2,954	-10.455%
2026-05-14	12.0000	13.3500	11.7300	12.1800	-9.778%	44	2,953	-19.130%
2026-05-13	13.2000	14.0000	13.2000	13.5000	-8.784%	5	2,951	-27.037%
2026-05-12	17.4500	17.4500	14.0000	14.8000	-13.703%	3,086	2,951	-33.446%
2026-05-11	16.8200	17.3000	16.1500	17.1500	+2.695%	16	2,951	-42.566%
2026-05-06	15.6500	16.7600	15.6500	16.7000	+29.457%	6	458	-41.018%
2026-05-05	12.9000	12.9000	12.9000	12.9000	-3.875%	2	459	-23.643%
2026-05-01	13.4200	13.4200	13.4200	13.4200	-5.159%	1	458	-26.602%
2026-04-30	13.0000	14.9000	13.0000	14.1500	+21.147%	184	458	-30.389%
2026-04-29	13.0900	13.0900	11.6500	11.6800	-24.057%	14	315	-15.668%
2026-04-27	15.3800	15.3800	15.3800	15.3800	-2.781%	4	315	-35.956%
2026-04-24	15.8200	15.8200	15.8200	15.8200	-2.346%	100	315	-37.737%
2026-04-23	16.2000	16.2000	16.2000	16.2000	+14.894%	1	216	-39.198%
2026-04-22	14.1000	14.1000	14.1000	14.1000	+20.000%	1	217	-30.142%
2026-04-20	11.7500	11.7500	11.7500	11.7500	-5.925%	2	216	-16.170%
2026-04-17	12.0000	14.1500	12.0000	12.4900	+12.523%	17	215	-21.137%
2026-04-16	11.3100	13.1500	11.1000	11.1000	+0.181%	49	202	-11.261%
2026-04-15	11.0800	11.0800	11.0800	11.0800	+31.905%	2	186	-11.101%
2026-04-14	8.4000	8.4000	8.4000	8.4000	+15.862%	1	184	+17.262%
2026-04-13	6.7100	7.2500	6.7100	7.2500	-1.361%	2	184	+35.862%
2026-04-06	5.7000	7.3500	5.7000	7.3500	+61.538%	6	185	+34.014%
2026-03-31	4.5700	4.8300	4.4000	4.5500	+7.059%	63	182	+116.484%
2026-03-30	4.9000	4.9000	4.2500	4.2500	-19.811%	6	185	+131.765%
2026-03-27	5.3000	5.3000	5.3000	5.3000	-8.621%	4	180	+85.849%
2026-03-26	5.6500	5.8000	5.6500	5.8000	-6.452%	7	184	+69.828%
2026-03-25	6.6000	6.6000	6.2000	6.2000	-4.615%	4	184	+58.871%
2026-03-23	6.4500	6.5000	6.4500	6.5000	-6.069%	11	181	+51.538%
2026-03-19	7.1000	7.1500	6.6500	6.9200	-7.979%	11	190	+42.341%
2026-03-18	8.0000	8.0000	7.5200	7.5200	-12.047%	2	194	+30.984%
2026-03-17	9.7000	9.7000	8.5000	8.5500	+6.875%	4	195	+15.205%
2026-03-16	8.3500	8.3500	8.0000	8.0000	-1.961%	6	195	+23.125%
2026-03-13	8.5000	8.5000	8.1600	8.1600	-5.116%	4	196	+20.711%
2026-03-12	8.7000	8.7000	8.6000	8.6000	-13.131%	4	199	+14.535%
2026-03-11	9.9000	9.9000	9.9000	9.9000	+1.020%	6	202	-0.505%
2026-03-10	10.0300	10.0300	9.8000	9.8000	+3.158%	2	202	+0.510%
2026-03-09	9.5000	9.5000	9.5000	9.5000	+6.742%	1	202	+3.684%
2026-03-06	9.3000	9.3000	8.7300	8.9000	-16.822%	6	221	+10.674%
2026-03-04	10.7500	11.1500	10.7000	10.7000	-1.382%	18	221	-7.944%
2026-03-03	10.3100	11.1600	10.3100	10.8500	+0.463%	252	223	-9.217%
2026-02-27	11.0000	11.2500	10.7000	10.8000	-10.744%	10	120	-8.796%
2026-02-24	11.1000	12.1000	11.0500	12.1000	+15.789%	12	113	-18.595%
2026-02-23	10.5500	10.5500	10.3500	10.4500	-9.130%	6	108	-5.742%
2026-02-20	11.5000	11.5000	11.5000	11.5000	-6.883%	2	106	-14.348%
2026-02-18	12.5500	12.5500	12.3500	12.3500	-9.524%	6	104	-20.243%
2026-02-13	13.6500	13.6500	13.6500	13.6500	-6.699%	1	99	-27.839%
2026-02-11	14.6300	14.6300	14.6300	14.6300	-2.402%	25	99	-32.673%
2026-02-10	14.9900	14.9900	14.9900	14.9900	-6.313%	2	82	-34.290%
2026-02-09	16.0000	16.0000	16.0000	16.0000	+3.896%	1	80	-38.438%
2026-02-06	15.4000	15.4000	15.4000	15.4000	+28.333%	1	80	-36.039%
2026-02-05	12.0000	12.0000	12.0000	12.0000	-14.286%	1	80	-17.917%
2026-02-04	15.5900	15.5900	13.4300	14.0000	-17.647%	20	80	-29.643%
2026-02-02	17.0000	17.0000	17.0000	17.0000	-16.256%	1	90	-42.059%
2026-01-29	20.8300	20.8300	20.3000	20.3000	-15.063%	2	89	-51.478%
2026-01-28	23.9000	23.9000	23.9000	23.9000	+20.707%	1	89	-58.787%
2026-01-27	19.8000	19.8000	19.8000	19.8000	+3.665%	1	88	-50.253%
2026-01-26	20.2900	20.2900	17.5100	19.1000	-13.964%	4	87	-48.429%
2026-01-23	22.2000	22.2000	22.2000	22.2000	-10.194%	4	88	-55.631%
2026-01-22	24.4400	24.7200	24.3900	24.7200	-5.251%	5	88	-60.154%
2026-01-21	26.0900	26.0900	26.0900	26.0900	+7.146%	1	88	-62.246%
2026-01-20	24.3500	24.3500	24.3500	24.3500	-0.936%	2	87	-59.548%
2026-01-14	24.8600	24.8600	24.5800	24.5800	-10.618%	2	87	-59.927%
2026-01-13	27.5000	27.5000	27.5000	27.5000	-5.172%	1	87	-64.182%
2026-01-12	29.0000	29.0000	29.0000	29.0000	+11.581%	1	87	-66.034%
2026-01-08	26.3200	26.3200	25.2500	25.9900	-4.343%	19	87	-62.101%
2026-01-07	27.1900	27.2500	27.1700	27.1700	+14.787%	5	86	-63.747%
2026-01-06	23.6700	23.6700	23.6700	23.6700	+8.330%	1	85	-58.386%
2026-01-05	21.8500	21.8500	21.8500	21.8500	+44.224%	1	85	-54.920%
2025-12-31	13.0000	15.1500	13.0000	15.1500	-5.784%	2	84	-34.983%
2025-12-29	16.4700	16.4700	15.7000	16.0800	-6.294%	17	84	-38.744%
2025-12-26	17.1600	17.1600	17.1600	17.1600	-5.662%	1	87	-42.599%
2025-12-24	18.1900	18.1900	18.1900	18.1900	-6.043%	9	87	-45.849%
2025-12-23	19.7000	20.0600	19.3600	19.3600	-2.616%	3	87	-49.122%
2025-12-19	19.8800	19.8800	19.8800	19.8800	+8.991%	1	88	-50.453%
2025-12-17	21.6300	22.3100	18.2400	18.2400	-8.296%	8	89	-45.998%
2025-12-16	19.8900	19.8900	19.8900	19.8900	-6.400%	1	89	-50.478%
2025-12-15	21.2500	21.2500	21.2500	21.2500	-24.107%	1	90	-53.647%
2025-12-11	28.0000	28.0000	28.0000	28.0000	-9.968%	2	89	-64.821%
2025-12-10	29.2000	31.1000	29.2000	31.1000	+1.468%	5	87	-68.328%
2025-12-05	31.0000	31.8100	30.6500	30.6500	-5.663%	50	84	-67.863%
2025-12-04	32.9500	32.9500	32.4900	32.4900	+30.850%	37	66	-69.683%
2025-12-01	22.7700	24.8300	22.7700	24.8300	-1.233%	5	31	-60.330%
2025-11-28	25.5000	25.5000	25.1400	25.1400	+9.304%	13	32	-60.819%
2025-11-26	23.0100	23.5000	23.0000	23.0000	+4.593%	11	31	-57.174%
2025-11-25	21.3500	21.9900	21.3500	21.9900	-10.245%	6	31	-55.207%
2025-11-21	24.8100	24.8100	21.5500	24.5000	-5.259%	13	35	-59.796%
2025-11-20	26.4000	26.4000	25.8600	25.8600	-21.826%	2	34	-61.910%
2025-11-19	33.0800	33.0800	33.0800	33.0800	+4.452%	1	34	-70.224%
2025-11-18	30.5800	31.6700	30.5800	31.6700	+8.311%	9	34	-68.898%
2025-11-17	32.8000	32.8000	29.2400	29.2400	-32.440%	2	34	-66.313%
2025-11-12	43.2800	43.2800	43.2800	43.2800	-2.960%	1	34	-77.241%
2025-11-10	44.6000	44.6000	44.6000	44.6000	+12.201%	2	34	-77.915%
2025-11-07	37.0100	39.7500	36.5500	39.7500	+0.837%	12	34	-75.220%
2025-11-06	43.5000	43.5500	39.4200	39.4200	-15.679%	4	22	-75.013%
2025-11-05	47.5000	47.5000	46.7500	46.7500	-1.163%	2	23	-78.930%
2025-11-04	47.5000	47.5000	47.3000	47.3000	-4.925%	2	24	-79.175%
2025-11-03	49.7500	49.7500	49.7500	49.7500	-8.041%	1	23	-80.201%
2025-10-31	58.6200	59.4000	54.1000	54.1000	-8.305%	11	23	-81.793%
2025-10-30	59.0000	59.0000	59.0000	59.0000	-1.255%	1	19	-83.305%
2025-10-28	59.7500	59.7500	59.7500	59.7500	+2.137%	2	18	-83.515%
2025-10-27	57.6500	59.2500	57.6500	58.5000	-1.366%	3	20	-83.162%
2025-10-24	59.3100	59.3100	59.3100	59.3100	+18.834%	5	20	-83.392%
2025-10-23	49.9100	49.9100	49.9100	49.9100	+10.665%	2	20	-80.264%
2025-10-22	48.5000	48.5000	45.1000	45.1000	-18.060%	2	18	-78.160%
2025-10-21	58.0000	58.2500	55.0400	55.0400	-20.232%	3	17	-82.104%
2025-10-16	69.0000	69.0000	69.0000	69.0000	-10.156%	2	18	-85.725%
2025-10-15	86.3700	86.3700	73.0000	76.8000	-1.978%	17	20	-87.174%
2025-10-14	80.0000	81.3700	78.3500	78.3500	0.000%	12	0	-87.428%

.dark-mode .YSLtck{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YSLtck{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C250OKLO Jan 21 2028 250.00 Call (OKLO280121C00250000)option OPRA

OKLO20280121C250
OKLO Jan 21 2028 250.00 Call (OKLO280121C00250000)
option OPRA