Dark

OKLO20280121C25
OKLO Jan 21 2028 25.00 Call (OKLO280121C00025000)
option OPRA

EOD

Oct 1, 2026

17.50-5.914%(-1.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.7000	18.1500	17.5000	17.5000	-5.914%	6	693	0.000%
2026-09-30	18.5000	19.4000	18.5000	18.6000	+3.047%	3	691	-5.914%
2026-09-29	18.0500	18.0500	18.0500	18.0500	-1.742%	1	690	-3.047%
2026-09-28	18.3700	18.3700	18.3700	18.3700	-8.150%	8	691	-4.736%
2026-09-25	20.0000	20.0000	20.0000	20.0000	-7.621%	1	683	-12.500%
2026-09-21	21.2000	21.6500	21.2000	21.6500	+8.794%	22	684	-19.169%
2026-09-18	19.9000	19.9000	19.9000	19.9000	-6.573%	1	704	-12.060%
2026-09-17	18.9000	21.6500	18.9000	21.3000	+17.033%	33	703	-17.840%
2026-09-16	18.2000	18.2000	18.2000	18.2000	-3.448%	1	734	-3.846%
2026-09-14	17.9600	18.8500	17.9600	18.8500	+1.892%	4	733	-7.162%
2026-09-11	19.6000	19.6300	18.5000	18.5000	-14.033%	37	737	-5.405%
2026-09-10	22.0000	22.0000	21.5200	21.5200	-10.705%	44	706	-18.680%
2026-09-09	25.0000	25.0000	23.8500	24.1000	-2.033%	11	742	-27.386%
2026-09-08	24.4000	25.0400	24.0000	24.6000	+11.818%	7	740	-28.862%
2026-09-04	22.0000	22.0000	22.0000	22.0000	+3.725%	1	744	-20.455%
2026-09-03	21.5000	22.2600	21.1500	21.2100	+0.142%	46	744	-17.492%
2026-09-02	20.9000	21.1800	20.9000	21.1800	+4.079%	4	747	-17.375%
2026-09-01	20.7000	20.7000	20.2500	20.3500	-8.209%	13	743	-14.005%
2026-08-28	23.0000	23.0000	22.1700	22.1700	-10.605%	5	738	-21.065%
2026-08-27	24.5000	24.8000	24.5000	24.8000	-3.502%	3	734	-29.435%
2026-08-25	25.6000	25.7000	25.4100	25.7000	+17.352%	6	735	-31.907%
2026-08-24	22.4700	22.4700	21.5000	21.9000	-3.524%	4	733	-20.091%
2026-08-20	23.9800	23.9800	22.7000	22.7000	-3.157%	4	729	-22.907%
2026-08-19	23.3800	23.4400	23.3800	23.4400	+3.033%	11	729	-25.341%
2026-08-18	23.8000	24.9500	22.7500	22.7500	-10.784%	7	719	-23.077%
2026-08-17	25.7300	25.7300	25.2400	25.5000	-1.923%	6	712	-31.373%
2026-08-14	28.0000	28.0000	26.0000	26.0000	-2.985%	2	710	-32.692%
2026-08-13	27.0000	27.0000	26.8000	26.8000	-8.688%	11	708	-34.701%
2026-08-10	29.0500	29.3500	29.0500	29.3500	-1.345%	2	704	-40.375%
2026-08-07	29.8000	29.8000	29.7500	29.7500	+20.690%	11	703	-41.176%
2026-08-06	24.6500	24.6500	24.6500	24.6500	-4.272%	1	714	-29.006%
2026-08-05	25.0000	25.7500	25.0000	25.7500	+3.831%	36	713	-32.039%
2026-08-04	24.8000	24.8000	24.8000	24.8000	+11.964%	1	718	-29.435%
2026-07-31	24.7300	24.7300	22.1500	22.1500	-6.854%	5	718	-20.993%
2026-07-30	24.0000	24.0000	23.5200	23.7800	+16.000%	7	719	-26.409%
2026-07-29	21.6500	21.6500	20.5000	20.5000	-8.889%	6	721	-14.634%
2026-07-28	22.0000	22.5000	21.4500	22.5000	-3.516%	3	726	-22.222%
2026-07-24	23.2500	23.3200	23.2500	23.3200	-6.157%	2	727	-24.957%
2026-07-23	25.7700	26.2500	24.8500	24.8500	-11.091%	7	727	-29.577%
2026-07-22	27.8200	27.9500	26.5000	27.9500	+7.500%	4	727	-37.388%
2026-07-21	25.4000	26.0000	25.4000	26.0000	+9.015%	13	727	-32.692%
2026-07-20	23.9600	23.9600	23.6200	23.8500	-0.209%	25	727	-26.625%
2026-07-17	23.5000	24.8000	23.5000	23.9000	+0.505%	5	729	-26.778%
2026-07-16	25.4500	25.4500	23.6500	23.7800	-13.841%	305	730	-26.409%
2026-07-14	28.0000	28.1600	27.6000	27.6000	+0.364%	8	729	-36.594%
2026-07-13	28.0000	28.0000	27.4200	27.5000	-9.836%	7	733	-36.364%
2026-07-10	30.8700	30.8700	29.4500	30.5000	+4.739%	89	734	-42.623%
2026-07-09	29.1200	29.1200	29.1200	29.1200	-2.933%	4	773	-39.904%
2026-07-08	27.7900	30.0000	27.7900	30.0000	+1.010%	49	777	-41.667%
2026-07-07	31.0000	31.3000	29.3000	29.7000	-7.534%	35	776	-41.077%
2026-07-06	32.5000	32.5000	32.1200	32.1200	-2.814%	4	777	-45.517%
2026-07-02	33.5000	34.1500	33.0500	33.0500	-3.363%	5	775	-47.050%
2026-07-01	33.5400	34.2000	33.5400	34.2000	+2.795%	5	775	-48.830%
2026-06-30	32.5500	33.2700	32.3000	33.2700	+0.818%	7	776	-47.400%
2026-06-29	34.0000	34.0000	33.0000	33.0000	+1.476%	2	774	-46.970%
2026-06-25	32.5200	32.5200	32.5200	32.5200	-4.493%	4	774	-46.187%
2026-06-24	36.0000	36.0000	34.0500	34.0500	-12.759%	2	774	-48.605%
2026-06-22	39.7300	40.0000	39.0300	39.0300	-4.689%	8	774	-55.163%
2026-06-18	41.0000	42.0900	40.9500	40.9500	-2.500%	6	774	-57.265%
2026-06-17	40.2300	42.0000	40.2300	42.0000	+7.417%	5	774	-58.333%
2026-06-16	39.2500	39.2500	39.1000	39.1000	-4.866%	2	774	-55.243%
2026-06-15	41.2500	41.2500	41.1000	41.1000	+6.615%	2	745	-57.421%
2026-06-12	36.0000	38.5500	36.0000	38.5500	+8.592%	49	745	-54.604%
2026-06-11	37.0000	37.0000	35.5000	35.5000	-1.934%	4	745	-50.704%
2026-06-10	37.3100	37.3100	36.0000	36.2000	+0.055%	12	743	-51.657%
2026-06-09	36.1800	36.1800	36.1800	36.1800	-10.223%	4	734	-51.631%
2026-06-08	40.6300	40.6300	40.3000	40.3000	+6.897%	50	734	-56.576%
2026-06-05	41.4500	41.9200	37.7000	37.7000	-18.239%	34	684	-53.581%
2026-06-04	44.0000	46.2900	44.0000	46.1100	+0.239%	3	683	-62.047%
2026-06-03	48.8000	48.8000	46.0000	46.0000	-13.043%	30	684	-61.957%
2026-06-02	48.8000	52.9000	48.8000	52.9000	+11.910%	170	694	-66.919%
2026-06-01	48.5900	48.5900	47.2700	47.2700	-0.589%	4	714	-62.979%
2026-05-29	47.8000	48.4200	44.7700	47.5500	+1.063%	70	711	-63.197%
2026-05-27	46.2000	47.3500	45.9500	47.0500	+0.901%	201	723	-62.806%
2026-05-22	47.4000	47.4000	46.1500	46.6300	+11.289%	63	795	-62.471%
2026-05-21	41.8500	42.0000	41.7400	41.9000	+0.480%	60	766	-58.234%
2026-05-20	39.2300	41.7300	38.7000	41.7000	+14.309%	230	766	-58.034%
2026-05-19	35.9200	36.6600	34.9700	36.4800	-4.000%	461	407	-52.029%
2026-05-18	39.7500	40.0700	38.0000	38.0000	-10.525%	40	407	-53.947%
2026-05-15	45.0000	45.0000	42.4200	42.4700	-15.060%	391	407	-58.794%
2026-05-13	49.9100	50.0000	49.7000	50.0000	-1.672%	6	202	-65.000%
2026-05-12	51.4000	51.4000	50.8500	50.8500	-2.399%	5	198	-65.585%
2026-05-08	52.1700	52.2700	52.1000	52.1000	+0.969%	3	198	-66.411%
2026-05-07	56.2200	56.2200	51.6000	51.6000	+8.976%	15	196	-66.085%
2026-05-05	47.2600	47.4000	47.1900	47.3500	-7.157%	18	196	-63.041%
2026-05-04	50.9800	51.0000	50.9800	51.0000	+11.867%	2	187	-65.686%
2026-04-29	45.5000	45.7700	44.8000	45.5900	-11.304%	7	186	-61.614%
2026-04-28	51.4000	51.6500	51.3000	51.4000	-4.069%	46	186	-65.953%
2026-04-27	53.5800	53.5800	53.5800	53.5800	-0.409%	1	163	-67.339%
2026-04-24	60.5000	60.5000	53.7200	53.8000	-10.408%	51	162	-67.472%
2026-04-23	60.0500	60.0500	60.0500	60.0500	+21.682%	1	156	-70.858%
2026-04-22	49.4500	49.4500	49.3500	49.3500	+3.895%	2	155	-64.539%
2026-04-21	49.2500	49.2500	47.2800	47.5000	-3.298%	3	154	-63.158%
2026-04-20	47.2500	49.3300	47.2500	49.1200	+6.528%	4	154	-64.373%
2026-04-16	46.1100	46.1100	46.1100	46.1100	+15.767%	1	154	-62.047%
2026-04-14	40.2500	40.4000	39.8300	39.8300	+9.423%	28	153	-56.063%
2026-04-13	33.2300	36.5000	33.2300	36.4000	+4.298%	3	146	-51.923%
2026-04-10	34.0000	34.9000	34.0000	34.9000	+9.063%	142	147	-49.857%
2026-04-09	32.0000	32.0000	32.0000	32.0000	-2.498%	2	5	-45.313%
2026-04-08	34.0000	34.0000	32.8200	32.8200	0.000%	6	0	-46.679%

.dark-mode .ZBMRtq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZBMRtq{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C25OKLO Jan 21 2028 25.00 Call (OKLO280121C00025000)option OPRA

OKLO20280121C25
OKLO Jan 21 2028 25.00 Call (OKLO280121C00025000)
option OPRA