Dark

OKLO20280121C240
OKLO Jan 21 2028 240.00 Call (OKLO280121C00240000)
option OPRA

EOD

Oct 1, 2026

1.38-10.968%(-0.17)143

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5000	1.5200	1.3800	1.3800	-10.968%	143	549	0.000%
2026-09-29	1.5500	1.5500	1.5500	1.5500	-24.020%	1	592	-10.968%
2026-09-16	2.0400	2.0400	2.0400	2.0400	+1.493%	1	592	-32.353%
2026-09-14	2.0100	2.0100	2.0100	2.0100	-23.282%	3	592	-31.343%
2026-09-03	2.6200	2.6200	2.6200	2.6200	-7.746%	1	592	-47.328%
2026-08-31	2.8400	2.8400	2.8400	2.8400	-11.250%	1	592	-51.408%
2026-08-26	3.3000	3.3000	3.2000	3.2000	-14.667%	250	592	-56.875%
2026-08-25	3.5000	3.7500	3.5000	3.7500	+15.741%	2	386	-63.200%
2026-08-19	3.2500	3.2500	3.2400	3.2400	-30.323%	4	386	-57.407%
2026-08-10	4.6500	4.6500	4.6500	4.6500	+2.198%	17	384	-70.323%
2026-08-06	4.5500	4.5500	4.5500	4.5500	-3.397%	50	384	-69.670%
2026-08-05	4.7100	4.7100	4.7100	4.7100	+3.516%	1	357	-70.701%
2026-08-03	4.5500	4.5500	4.5500	4.5500	+24.658%	1	356	-69.670%
2026-07-29	3.8000	3.8000	3.6500	3.6500	-28.431%	4	356	-62.192%
2026-07-21	5.5500	5.5500	5.1000	5.1000	+8.511%	2	354	-72.941%
2026-07-20	4.7000	4.7000	4.7000	4.7000	-18.261%	1	354	-70.638%
2026-07-13	6.2000	6.2000	5.7500	5.7500	-8.730%	57	354	-76.000%
2026-07-10	6.3000	6.3000	6.3000	6.3000	-10.638%	100	361	-78.095%
2026-07-09	7.6500	7.7500	7.0000	7.0500	-9.032%	27	261	-80.426%
2026-07-08	7.7500	7.7500	7.7500	7.7500	-32.314%	3	251	-82.194%
2026-06-23	11.4500	11.4500	11.4500	11.4500	-2.801%	5	251	-87.948%
2026-06-22	11.7800	11.7800	11.7800	11.7800	-13.319%	2	246	-88.285%
2026-06-18	13.5900	13.5900	13.5900	13.5900	+4.780%	1	248	-89.845%
2026-06-15	12.9700	12.9700	12.9700	12.9700	+9.267%	1	248	-89.360%
2026-06-11	11.8700	11.8700	11.8700	11.8700	-0.669%	1	248	-88.374%
2026-06-10	11.9500	11.9500	11.9500	11.9500	-1.240%	1	247	-88.452%
2026-06-08	12.1500	12.3000	12.1000	12.1000	+2.542%	10	246	-88.595%
2026-06-05	11.8000	11.8000	11.8000	11.8000	-9.231%	3	241	-88.305%
2026-05-29	13.0000	13.0000	13.0000	13.0000	-13.218%	1	238	-89.385%
2026-05-26	14.9800	14.9800	14.9800	14.9800	+45.296%	1	238	-90.788%
2026-05-18	10.3100	10.3100	10.3100	10.3100	-18.819%	1	238	-86.615%
2026-05-14	12.7000	12.7000	12.7000	12.7000	-9.286%	1	238	-89.134%
2026-05-13	14.0000	14.0000	14.0000	14.0000	-9.385%	1	237	-90.143%
2026-05-12	15.5800	15.5800	15.4500	15.4500	+6.846%	2	237	-91.068%
2026-05-07	15.6000	15.8500	14.4600	14.4600	+8.315%	3	237	-90.456%
2026-05-05	13.3500	13.3500	13.3500	13.3500	-7.931%	2	236	-89.663%
2026-04-30	14.7000	14.9000	14.3000	14.5000	+7.407%	174	238	-90.483%
2026-04-29	13.5000	13.5000	13.5000	13.5000	-3.915%	1	81	-89.778%
2026-04-28	14.0500	14.0500	14.0500	14.0500	-9.820%	1	82	-90.178%
2026-04-24	15.5800	15.5800	15.5800	15.5800	-10.202%	2	82	-91.142%
2026-04-23	16.6000	17.3500	16.6000	17.3500	+43.388%	2	80	-92.046%
2026-04-20	12.1500	12.1500	12.1000	12.1000	-5.469%	2	80	-88.595%
2026-04-17	12.8500	12.8500	12.8000	12.8000	-5.185%	2	80	-89.219%
2026-04-16	11.7500	13.5000	11.7500	13.5000	+166.272%	3	79	-89.778%
2026-03-31	5.0700	5.0700	5.0700	5.0700	-23.414%	1	79	-72.781%
2026-03-25	6.6200	6.6200	6.6200	6.6200	+1.378%	2	79	-79.154%
2026-03-24	6.8200	6.8200	6.5300	6.5300	-6.043%	35	78	-78.867%
2026-03-19	7.4000	7.4000	6.6500	6.9500	-21.910%	3	77	-80.144%
2026-03-17	8.9000	8.9000	8.8500	8.9000	+7.229%	12	76	-84.494%
2026-03-16	8.3000	8.3000	8.3000	8.3000	-1.775%	1	74	-83.373%
2026-03-13	8.4500	8.4500	8.4500	8.4500	-19.524%	1	74	-83.669%
2026-03-11	10.5000	10.5000	10.5000	10.5000	+0.962%	1	73	-86.857%
2026-03-10	10.4000	10.4000	10.4000	10.4000	+7.327%	25	72	-86.731%
2026-03-06	9.9000	9.9000	9.6900	9.6900	-13.636%	2	68	-85.759%
2026-03-03	11.4000	11.5400	11.2200	11.2200	-8.780%	66	68	-87.701%
2026-03-02	12.3000	12.3000	12.3000	12.3000	-5.385%	2	40	-88.780%
2026-02-25	13.0000	13.0000	13.0000	13.0000	-1.515%	1	42	-89.385%
2026-02-05	12.6000	13.2000	12.6000	13.2000	-4.348%	2	42	-89.545%
2026-02-04	15.7000	15.7000	13.8000	13.8000	-27.368%	3	42	-90.000%
2026-02-03	19.0000	19.0000	19.0000	19.0000	+15.012%	1	39	-92.737%
2026-02-02	16.9500	16.9500	16.5200	16.5200	-20.577%	2	40	-91.646%
2026-01-30	20.8000	20.8000	20.8000	20.8000	-19.223%	1	41	-93.365%
2026-01-28	23.7500	25.7500	23.7500	25.7500	+31.714%	6	41	-94.641%
2026-01-26	19.5500	19.5500	19.5500	19.5500	-40.012%	1	42	-92.941%
2026-01-09	35.0000	35.0000	32.5900	32.5900	+43.758%	5	42	-95.766%
2026-01-05	22.6700	22.6700	22.6700	22.6700	+22.079%	1	42	-93.913%
2025-12-17	18.6000	18.6000	18.5600	18.5700	-13.948%	3	42	-92.569%
2025-12-16	21.5800	21.5800	21.5800	21.5800	-35.000%	1	41	-93.605%
2025-12-05	31.5800	33.2000	31.5800	33.2000	+43.103%	2	41	-95.843%
2025-12-03	23.2000	23.2000	23.2000	23.2000	-1.066%	1	40	-94.052%
2025-12-01	23.4500	23.4500	23.4500	23.4500	-5.748%	1	40	-94.115%
2025-11-26	24.8800	24.8800	24.8800	24.8800	+8.599%	1	39	-94.453%
2025-11-25	22.9100	22.9100	22.9100	22.9100	-19.331%	1	39	-93.976%
2025-11-20	28.4000	28.4000	28.4000	28.4000	-18.085%	1	38	-95.141%
2025-11-19	34.6700	34.6700	34.6700	34.6700	+11.479%	1	39	-96.020%
2025-11-17	31.1000	31.1000	31.1000	31.1000	-16.105%	1	39	-95.563%
2025-11-07	37.0700	37.0700	37.0700	37.0700	-22.448%	5	38	-96.277%
2025-11-04	47.8000	47.8000	47.8000	47.8000	-10.821%	1	38	-97.113%
2025-11-03	51.8000	53.6000	51.8000	53.6000	-10.667%	4	38	-97.425%
2025-10-31	60.2100	60.5000	59.6500	60.0000	-7.834%	8	38	-97.700%
2025-10-29	65.1000	65.1000	65.1000	65.1000	-9.583%	1	35	-97.880%
2025-10-17	72.0000	72.0000	72.0000	72.0000	-10.515%	1	34	-98.083%
2025-10-16	80.4600	80.4600	80.4600	80.4600	-1.746%	3	33	-98.285%
2025-10-14	83.1500	83.1500	81.8900	81.8900	0.000%	30	30	-98.315%

.dark-mode .gms9SG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gms9SG{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C240OKLO Jan 21 2028 240.00 Call (OKLO280121C00240000)option OPRA

OKLO20280121C240
OKLO Jan 21 2028 240.00 Call (OKLO280121C00240000)
option OPRA