Dark

OKLO20280121C220
OKLO Jan 21 2028 220.00 Call (OKLO280121C00220000)
option OPRA

EOD

Oct 1, 2026

1.68-27.586%(-0.64)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6200	1.6800	1.6200	1.6800	-27.586%	2	502	0.000%
2026-09-14	2.3200	2.3200	2.3200	2.3200	+0.433%	8	503	-27.586%
2026-09-11	2.3100	2.3100	2.3100	2.3100	-18.375%	8	511	-27.273%
2026-09-10	2.8300	2.8300	2.8300	2.8300	-4.068%	1	511	-40.636%
2026-09-04	2.9600	2.9600	2.9500	2.9500	+8.856%	16	510	-43.051%
2026-09-03	2.7000	2.7100	2.7000	2.7100	-13.968%	20	510	-38.007%
2026-08-28	3.1500	3.1500	3.1500	3.1500	-5.405%	10	510	-46.667%
2026-08-26	3.7500	3.7500	3.3300	3.3300	-11.200%	2	510	-49.550%
2026-08-21	3.7500	3.7500	3.7500	3.7500	-17.219%	1	508	-55.200%
2026-07-28	4.5300	4.5300	4.5300	4.5300	-23.220%	1	508	-62.914%
2026-07-16	5.1000	5.9000	5.0200	5.9000	-7.378%	14	508	-71.525%
2026-07-15	6.3700	6.3700	6.3700	6.3700	+0.632%	2	519	-73.626%
2026-07-14	6.2900	6.3300	6.2900	6.3300	-20.875%	6	521	-73.460%
2026-07-08	8.0000	8.0000	8.0000	8.0000	-19.028%	1	521	-79.000%
2026-06-29	9.8800	9.8800	9.8800	9.8800	-1.397%	3	520	-82.996%
2026-06-25	10.0200	10.0200	10.0200	10.0200	-8.909%	1	520	-83.234%
2026-06-24	11.0000	11.0000	11.0000	11.0000	-3.424%	1	520	-84.727%
2026-06-11	11.6700	11.6700	11.3900	11.3900	-5.083%	211	520	-85.250%
2026-06-05	13.1100	13.1100	12.0000	12.0000	-16.667%	7	315	-86.000%
2026-06-04	14.4000	14.4000	14.4000	14.4000	-4.064%	2	316	-88.333%
2026-06-03	16.5500	16.5500	15.0100	15.0100	-11.706%	3	316	-88.807%
2026-06-02	17.0000	17.0000	17.0000	17.0000	+14.478%	1	314	-90.118%
2026-05-28	14.8500	14.8500	14.8500	14.8500	+1.712%	4	315	-88.687%
2026-05-27	14.6000	14.6000	14.6000	14.6000	-4.513%	1	315	-88.493%
2026-05-26	15.8000	15.8000	15.2900	15.2900	+14.104%	11	316	-89.012%
2026-05-22	13.4000	13.4000	13.4000	13.4000	+46.129%	3	305	-87.463%
2026-05-19	9.3600	9.3600	9.1700	9.1700	-10.098%	2	305	-81.679%
2026-05-18	10.9900	10.9900	10.2000	10.2000	-18.400%	4	303	-83.529%
2026-05-15	12.5000	12.5000	12.5000	12.5000	-16.667%	1	303	-86.560%
2026-05-12	18.6000	19.0900	15.0000	15.0000	-19.355%	131	299	-88.800%
2026-05-11	18.6500	18.6500	18.5000	18.6000	+24.000%	173	299	-90.968%
2026-05-08	15.0000	15.0000	15.0000	15.0000	-16.667%	3	181	-88.800%
2026-05-06	17.0500	18.0000	17.0500	18.0000	+27.660%	4	181	-90.667%
2026-05-05	13.9700	14.1000	13.4000	14.1000	-9.499%	4	180	-88.085%
2026-05-04	15.5800	15.5800	15.5800	15.5800	+3.247%	1	178	-89.217%
2026-05-01	15.0900	15.0900	15.0900	15.0900	-0.066%	1	177	-88.867%
2026-04-28	15.4500	15.4500	15.1000	15.1000	-10.012%	4	177	-88.874%
2026-04-24	16.7800	16.7800	16.7800	16.7800	-11.545%	1	177	-89.988%
2026-04-23	18.0000	18.9700	18.0000	18.9700	+47.054%	2	177	-91.144%
2026-04-20	13.2000	13.2500	12.9000	12.9000	-10.727%	70	177	-86.977%
2026-04-17	14.4500	14.4500	14.4500	14.4500	+42.928%	1	175	-88.374%
2026-04-14	10.1100	10.1100	10.1100	10.1100	+78.307%	1	175	-83.383%
2026-03-31	5.3900	5.6700	5.3900	5.6700	+2.532%	8	176	-70.370%
2026-03-30	5.5300	5.5300	5.5300	5.5300	-14.130%	5	178	-69.620%
2026-03-26	6.2000	6.4400	6.2000	6.4400	-14.133%	2	173	-73.913%
2026-03-23	7.5000	7.5000	7.5000	7.5000	-1.961%	1	173	-77.600%
2026-03-19	7.6500	7.6500	7.6500	7.6500	-34.052%	1	173	-78.039%
2026-03-17	11.6000	11.6000	11.6000	11.6000	+8.920%	1	173	-85.517%
2026-03-13	10.6500	10.6500	10.6500	10.6500	-0.467%	100	172	-84.225%
2026-03-05	11.3000	11.5500	10.3000	10.7000	-24.113%	102	176	-84.299%
2026-03-04	12.8500	14.1000	12.8500	14.1000	+15.102%	3	78	-88.085%
2026-03-03	12.2500	12.2500	12.2500	12.2500	-10.714%	1	75	-86.286%
2026-02-25	13.7200	13.7200	13.7200	13.7200	+9.323%	5	71	-87.755%
2026-02-24	12.8000	12.8000	12.5500	12.5500	-31.346%	3	71	-86.614%
2026-02-10	18.2800	18.2800	18.2800	18.2800	+7.529%	1	70	-90.810%
2026-02-09	17.0000	17.0000	17.0000	17.0000	+20.996%	1	70	-90.118%
2026-02-05	13.9500	14.0500	13.9500	14.0500	-1.954%	2	69	-88.043%
2026-02-04	14.3300	14.3300	14.3300	14.3300	-30.940%	1	68	-88.276%
2026-02-03	20.7500	20.7500	20.7500	20.7500	+10.963%	1	67	-91.904%
2026-02-02	18.7000	18.7000	18.7000	18.7000	-10.952%	3	66	-91.016%
2026-01-30	21.0000	21.0000	21.0000	21.0000	-10.828%	1	68	-92.000%
2026-01-28	23.5500	23.5500	23.5500	23.5500	-11.665%	1	67	-92.866%
2026-01-22	26.6600	26.6600	26.6600	26.6600	-15.365%	1	67	-93.698%
2026-01-12	31.5000	31.5000	31.5000	31.5000	-6.389%	3	66	-94.667%
2026-01-09	34.1500	34.1500	33.6500	33.6500	+132.069%	2	66	-95.007%
2025-12-31	14.5000	14.5000	14.5000	14.5000	-19.220%	5	67	-88.414%
2025-12-30	17.6500	17.9500	17.5000	17.9500	-13.285%	8	67	-90.641%
2025-12-17	20.7000	20.7000	20.7000	20.7000	-5.909%	1	65	-91.884%
2025-12-16	22.0000	22.0000	22.0000	22.0000	-7.795%	1	65	-92.364%
2025-12-15	23.8600	23.8600	23.8600	23.8600	-16.281%	1	65	-92.959%
2025-12-12	28.5000	28.5000	28.5000	28.5000	-17.630%	2	64	-94.105%
2025-12-04	34.6000	34.6000	34.6000	34.6000	+37.520%	5	64	-95.145%
2025-12-01	25.2200	25.2200	25.1600	25.1600	-11.564%	2	64	-93.323%
2025-11-28	27.6000	28.4500	27.6000	28.4500	+7.684%	5	65	-94.095%
2025-11-26	24.7900	26.4200	24.7900	26.4200	+9.809%	12	62	-93.641%
2025-11-25	24.0600	24.0600	24.0600	24.0600	-17.034%	1	62	-93.017%
2025-11-20	29.0000	29.0000	29.0000	29.0000	-14.404%	1	61	-94.207%
2025-11-19	32.5200	33.8800	32.5200	33.8800	-21.209%	2	62	-95.041%
2025-11-06	45.0000	45.0000	43.0000	43.0000	-6.216%	11	60	-96.093%
2025-11-04	45.8500	45.8500	45.8500	45.8500	-11.827%	1	70	-96.336%
2025-11-03	52.0000	52.0000	52.0000	52.0000	-11.894%	2	71	-96.769%
2025-10-31	59.0200	59.0200	59.0200	59.0200	-5.082%	1	71	-97.154%
2025-10-24	62.1800	62.1800	62.1800	62.1800	+16.268%	1	72	-97.298%
2025-10-23	50.5000	53.4800	50.5000	53.4800	+11.417%	8	73	-96.859%
2025-10-22	53.0000	54.0000	45.4000	48.0000	-23.200%	11	78	-96.500%
2025-10-21	66.9000	66.9000	62.5000	62.5000	-16.778%	5	82	-97.312%
2025-10-17	75.1000	75.1000	75.1000	75.1000	+2.386%	45	84	-97.763%
2025-10-16	72.2500	73.3500	72.2500	73.3500	-11.327%	3	60	-97.710%
2025-10-15	80.0000	82.7200	80.0000	82.7200	-0.024%	12	60	-97.969%
2025-10-14	76.4200	87.0300	76.4200	82.7400	-3.958%	16	65	-97.970%
2025-10-13	67.4500	86.1500	67.4500	86.1500	+34.799%	41	66	-98.050%
2025-10-10	52.6000	70.0000	52.6000	63.9100	+19.458%	25	41	-97.371%
2025-10-09	53.5000	53.5000	50.1500	53.5000	+7.107%	5	0	-96.860%
2025-10-08	49.8000	50.5500	49.3500	49.9500	-2.001%	23	0	-96.637%
2025-10-07	53.1000	53.1000	50.9700	50.9700	0.000%	2	0	-96.704%

.dark-mode .VYhSpx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VYhSpx{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C220OKLO Jan 21 2028 220.00 Call (OKLO280121C00220000)option OPRA

OKLO20280121C220
OKLO Jan 21 2028 220.00 Call (OKLO280121C00220000)
option OPRA