Dark

OKLO20280121C210
OKLO Jan 21 2028 210.00 Call (OKLO280121C00210000)
option OPRA

EOD

Sep 30, 2026

1.87-9.662%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.8700	1.8700	1.8700	1.8700	-9.662%	1	649	0.000%
2026-09-25	2.0700	2.0700	2.0700	2.0700	-23.616%	1	649	-9.662%
2026-09-23	2.7100	2.7100	2.7100	2.7100	-4.577%	5	649	-30.996%
2026-09-22	2.8400	2.8400	2.8400	2.8400	-22.192%	2	644	-34.155%
2026-09-09	3.6500	3.6500	3.6500	3.6500	+16.987%	1	644	-48.767%
2026-09-04	3.1200	3.1200	3.1200	3.1200	-13.333%	2	644	-40.064%
2026-08-26	3.7000	3.7000	3.6000	3.6000	-13.253%	2	644	-48.056%
2026-08-25	4.1500	4.1500	4.1500	4.1500	+11.260%	1	642	-54.940%
2026-08-21	3.7300	3.7300	3.7300	3.7300	+6.877%	2	643	-49.866%
2026-08-20	3.3000	3.4900	3.3000	3.4900	-35.370%	4	645	-46.418%
2026-08-13	5.3500	5.4000	5.3500	5.4000	+5.882%	22	643	-65.370%
2026-08-12	5.1000	5.1000	5.1000	5.1000	-7.776%	1	633	-63.333%
2026-08-05	5.5300	5.5300	5.5300	5.5300	+18.925%	1	632	-66.184%
2026-07-28	4.6500	4.6500	4.6500	4.6500	-10.577%	1	632	-59.785%
2026-07-27	5.2000	5.2000	5.2000	5.2000	-2.804%	1	632	-64.038%
2026-07-16	5.3500	5.3500	5.3500	5.3500	-23.352%	1	631	-65.047%
2026-07-10	7.3500	7.3500	6.9800	6.9800	-16.407%	2	632	-73.209%
2026-07-09	8.3500	8.3500	8.3500	8.3500	+5.563%	1	631	-77.605%
2026-07-08	8.0100	8.0100	7.9100	7.9100	-22.069%	491	631	-76.359%
2026-06-29	10.1500	10.1500	10.1500	10.1500	-1.932%	2	279	-81.576%
2026-06-24	11.2400	11.2400	10.1500	10.3500	-30.769%	32	281	-81.932%
2026-06-18	14.9500	14.9500	14.9500	14.9500	+17.439%	1	301	-87.492%
2026-06-10	12.7300	12.7300	12.7300	12.7300	-28.241%	1	301	-85.310%
2026-06-03	17.7400	17.7400	17.7400	17.7400	+15.270%	1	301	-89.459%
2026-05-28	15.3900	15.3900	15.3900	15.3900	+49.417%	1	300	-87.849%
2026-05-19	9.5700	10.4000	9.5700	10.3000	-4.186%	16	299	-81.845%
2026-05-18	10.7500	10.7500	10.7500	10.7500	-28.666%	1	303	-82.605%
2026-05-13	15.0700	15.0700	15.0700	15.0700	-3.087%	15	303	-87.591%
2026-05-12	17.0000	17.0000	15.5500	15.5500	-13.611%	9	288	-87.974%
2026-05-11	18.0000	18.0000	18.0000	18.0000	+16.129%	5	288	-89.611%
2026-05-08	15.5000	15.5000	15.5000	15.5000	-8.824%	5	283	-87.935%
2026-05-06	17.0000	17.0000	17.0000	17.0000	+17.647%	5	283	-89.000%
2026-05-05	14.4500	14.4500	14.4500	14.4500	-6.774%	2	278	-87.059%
2026-04-30	15.3500	16.0000	15.3500	15.5000	+15.242%	101	280	-87.935%
2026-04-29	13.4500	13.4500	13.4500	13.4500	-11.338%	2	312	-86.097%
2026-04-22	15.1700	15.1700	15.1700	15.1700	+10.811%	1	312	-87.673%
2026-04-20	13.6100	13.7000	13.6100	13.6900	+3.712%	20	312	-86.340%
2026-04-16	13.2000	13.3000	13.2000	13.2000	+28.155%	202	301	-85.833%
2026-04-14	10.3500	10.3500	10.3000	10.3000	+34.465%	10	200	-81.845%
2026-04-10	7.7300	8.0000	7.6600	7.6600	+5.655%	56	200	-75.587%
2026-04-06	7.1500	7.2500	7.1500	7.2500	+28.774%	9	151	-74.207%
2026-03-31	5.3800	5.6300	5.3800	5.6300	-19.801%	17	149	-66.785%
2026-03-26	7.0200	7.0200	7.0200	7.0200	-16.429%	10	144	-73.362%
2026-03-19	8.3100	8.4000	8.2000	8.4000	-13.846%	30	147	-77.738%
2026-03-13	10.4500	10.4500	9.7500	9.7500	-33.898%	2	144	-80.821%
2026-03-04	14.7500	14.7500	14.7500	14.7500	+16.142%	2	144	-87.322%
2026-02-27	12.7000	12.7000	12.7000	12.7000	-16.172%	10	145	-85.276%
2026-02-26	15.1500	15.1500	15.1500	15.1500	+20.717%	1	155	-87.657%
2026-02-20	12.5500	12.5500	12.5500	12.5500	-9.386%	1	154	-85.100%
2026-02-19	13.8500	13.8500	13.8500	13.8500	-4.152%	1	154	-86.498%
2026-02-18	14.5000	14.6000	14.3500	14.4500	-10.967%	50	153	-87.059%
2026-02-17	16.2300	16.2300	16.2300	16.2300	+6.078%	10	129	-88.478%
2026-02-13	15.3000	15.3000	15.3000	15.3000	-1.986%	3	116	-87.778%
2026-02-12	15.6100	15.6100	15.6100	15.6100	-23.480%	10	116	-88.020%
2026-02-03	20.4000	20.4000	20.4000	20.4000	+7.087%	1	111	-90.833%
2026-02-02	19.0500	19.0500	19.0500	19.0500	-38.942%	10	110	-90.184%
2026-01-07	30.1300	31.2000	30.0300	31.2000	+20.046%	35	120	-94.006%
2026-01-06	25.9900	25.9900	25.9900	25.9900	+43.354%	12	110	-92.805%
2025-12-31	18.1300	18.1300	18.1300	18.1300	-7.026%	2	100	-89.686%
2025-12-29	19.5000	19.5000	19.5000	19.5000	-6.921%	1	100	-90.410%
2025-12-17	22.7000	22.7600	20.9500	20.9500	-11.229%	86	101	-91.074%
2025-12-16	22.4000	23.6000	22.4000	23.6000	-17.569%	2	19	-92.076%
2025-12-12	28.6300	28.6300	28.6300	28.6300	-13.111%	2	19	-93.468%
2025-12-11	33.0500	33.0500	32.9500	32.9500	-9.154%	2	19	-94.325%
2025-12-09	36.3500	36.3500	36.2700	36.2700	+0.055%	2	19	-94.844%
2025-12-05	36.5400	36.5400	36.1500	36.2500	-10.648%	5	18	-94.841%
2025-12-04	40.5700	40.5700	40.5700	40.5700	+56.762%	1	18	-95.391%
2025-12-01	25.8800	25.8800	25.8800	25.8800	-7.240%	2	18	-92.774%
2025-11-26	25.7400	27.9000	25.7400	27.9000	+5.442%	10	17	-93.297%
2025-11-24	27.8700	27.8700	26.4600	26.4600	-2.000%	4	17	-92.933%
2025-11-21	27.0400	27.0500	27.0000	27.0000	-20.283%	4	17	-93.074%
2025-11-19	33.8700	33.8700	33.8700	33.8700	-23.093%	1	16	-94.479%
2025-11-06	44.0000	44.0400	42.8500	44.0400	-11.531%	4	15	-95.754%
2025-11-05	49.7800	49.7800	49.7800	49.7800	-15.670%	8	13	-96.243%
2025-10-27	60.1700	60.1700	59.0300	59.0300	-9.185%	2	11	-96.832%
2025-10-21	65.0000	65.0000	65.0000	65.0000	-30.258%	1	11	-97.123%
2025-10-15	93.2000	93.2000	93.2000	93.2000	+4.286%	8	11	-97.994%
2025-10-14	81.5000	89.3700	81.5000	89.3700	+36.903%	7	3	-97.908%
2025-10-10	65.2800	65.2800	65.2800	65.2800	0.000%	1	1	-97.135%

.dark-mode .lNDcFS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lNDcFS{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C210OKLO Jan 21 2028 210.00 Call (OKLO280121C00210000)option OPRA

OKLO20280121C210
OKLO Jan 21 2028 210.00 Call (OKLO280121C00210000)
option OPRA