Dark

OKLO20280121C200
OKLO Jan 21 2028 200.00 Call (OKLO280121C00200000)
option OPRA

EOD

Jul 1, 2026

10.50+3.143%(+0.32)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.7000	10.7000	10.5000	10.5000	+3.143%	2	52,610	0.000%
2026-06-30	9.7400	10.2500	9.7400	10.1800	-1.547%	16	52,611	+3.143%
2026-06-29	10.1500	10.3400	9.5100	10.3400	+7.708%	10	52,608	+1.547%
2026-06-26	10.0200	10.0200	9.6000	9.6000	-8.571%	15	52,605	+9.375%
2026-06-25	10.1500	10.5000	10.1500	10.5000	-0.285%	3	52,593	0.000%
2026-06-24	11.0000	11.5000	10.5000	10.5300	-11.139%	16	52,594	-0.285%
2026-06-23	13.1000	13.4000	11.8500	11.8500	-8.565%	19	52,591	-11.392%
2026-06-22	12.9600	12.9600	12.9600	12.9600	-4.000%	2	52,592	-18.981%
2026-06-18	13.6700	13.9000	13.2000	13.5000	+3.053%	11	52,578	-22.222%
2026-06-17	13.1000	13.6000	13.1000	13.1000	-5.072%	28	52,578	-19.847%
2026-06-16	13.5000	13.8000	13.5000	13.8000	+2.222%	6	52,578	-23.913%
2026-06-15	13.8200	13.8200	13.5000	13.5000	+8.347%	8	52,551	-22.222%
2026-06-12	12.9000	13.2000	12.4600	12.4600	-0.320%	77	52,551	-15.730%
2026-06-11	12.0500	12.6000	11.9000	12.5000	+5.932%	19	52,551	-16.000%
2026-06-10	12.1500	13.0000	11.8000	11.8000	-9.231%	47	52,550	-11.017%
2026-06-09	13.8000	13.8000	11.3500	13.0000	-4.271%	310	52,538	-19.231%
2026-06-08	13.8000	13.8000	13.3500	13.5800	+4.462%	12	52,354	-22.680%
2026-06-05	14.6500	14.6500	12.4000	13.0000	-16.667%	37	52,344	-19.231%
2026-06-04	15.1000	15.8500	15.1000	15.6000	-5.455%	19	52,332	-32.692%
2026-06-03	17.0000	17.5000	16.0000	16.5000	-16.456%	36	52,327	-36.364%
2026-06-02	16.8400	19.7500	16.5000	19.7500	+17.350%	45	52,305	-46.835%
2026-06-01	15.5000	16.9100	15.5000	16.8300	+5.187%	18	52,289	-37.611%
2026-05-29	15.0100	16.0000	14.4800	16.0000	+1.266%	39	52,283	-34.375%
2026-05-28	15.0000	17.0000	15.0000	15.8000	+1.935%	8	52,300	-33.544%
2026-05-27	15.8700	16.0000	14.9000	15.5000	-1.274%	45	52,300	-32.258%
2026-05-26	16.7500	17.9000	15.7000	15.7000	+10.253%	21	52,291	-33.121%
2026-05-22	14.4700	15.1500	14.2400	14.2400	+9.623%	159	52,294	-26.264%
2026-05-21	11.5000	12.9900	11.5000	12.9900	+6.475%	110	52,225	-19.169%
2026-05-20	11.5500	12.2000	11.5500	12.2000	+20.197%	5	52,225	-13.934%
2026-05-19	10.5000	10.5000	9.9000	10.1500	-10.177%	49	52,215	+3.448%
2026-05-18	12.5000	12.5000	10.7000	11.3000	-11.719%	38	52,215	-7.080%
2026-05-15	12.9500	13.0500	12.7500	12.8000	-9.859%	12	52,215	-17.969%
2026-05-14	13.7000	14.5500	13.4000	14.2000	-9.841%	100	52,213	-26.056%
2026-05-13	15.8000	16.2000	15.6500	15.7500	-6.082%	144	52,232	-33.333%
2026-05-12	19.3500	19.3500	15.1500	16.7700	-11.737%	58	52,232	-37.388%
2026-05-11	16.0000	20.2500	16.0000	19.0000	+14.458%	62	52,232	-44.737%
2026-05-08	16.3700	16.6000	15.8600	16.6000	-0.060%	19	52,201	-36.747%
2026-05-07	19.5000	19.5000	16.6100	16.6100	-14.821%	19	52,203	-36.785%
2026-05-06	18.0000	19.7500	15.6900	19.5000	+30.000%	30	52,198	-46.154%
2026-05-05	14.6000	15.0000	14.5000	15.0000	-6.832%	22	52,196	-30.000%
2026-05-04	16.6000	16.6000	15.9600	16.1000	-1.529%	139	52,203	-34.783%
2026-05-01	16.3500	16.3500	16.3500	16.3500	-0.608%	6	52,239	-35.780%
2026-04-30	15.6000	16.8000	15.3700	16.4500	+17.500%	46	52,239	-36.170%
2026-04-29	15.3000	15.3000	13.0000	14.0000	-13.580%	41	52,236	-25.000%
2026-04-28	17.3000	17.3400	15.8000	16.2000	-14.692%	128	52,207	-35.185%
2026-04-27	17.6700	19.0000	16.9500	18.9900	+7.288%	108	52,212	-44.708%
2026-04-24	20.2500	20.2500	17.2000	17.7000	-9.231%	11	52,154	-40.678%
2026-04-23	20.0000	21.0000	19.0000	19.5000	+12.005%	196	52,154	-46.154%
2026-04-22	15.5000	17.4100	15.2000	17.4100	+24.091%	25	52,119	-39.690%
2026-04-21	15.1000	15.1000	14.0300	14.0300	-8.301%	61	52,057	-25.160%
2026-04-20	14.2500	15.6500	14.0000	15.3000	+2.000%	133	52,057	-31.373%
2026-04-17	15.0000	18.0000	14.9000	15.0000	+7.759%	157	52,000	-30.000%
2026-04-16	15.6000	16.0000	13.0000	13.9200	+3.111%	79	51,986	-24.569%
2026-04-15	13.3500	15.3000	13.3000	13.5000	+22.172%	18	51,921	-22.222%
2026-04-14	11.1000	11.6500	10.4000	11.0500	+39.873%	107	51,924	-4.977%
2026-04-13	7.9000	7.9000	7.9000	7.9000	-5.728%	5	51,861	+32.911%
2026-04-10	8.7500	8.8800	8.1800	8.3800	+8.831%	17	51,861	+25.298%
2026-04-09	7.8200	7.8200	7.7000	7.7000	-5.521%	3	51,853	+36.364%
2026-04-08	7.5000	8.5900	7.5000	8.1500	+16.429%	16	51,853	+28.834%
2026-04-07	6.9500	7.8800	6.9000	7.0000	-8.497%	70	51,853	+50.000%
2026-04-06	7.9000	7.9000	7.6500	7.6500	+3.659%	11	51,803	+37.255%
2026-04-02	5.5800	7.6000	5.5800	7.3800	+13.538%	82	51,800	+42.276%
2026-04-01	7.0000	8.3900	6.5000	6.5000	-0.612%	64	51,800	+61.538%
2026-03-31	5.6600	6.5700	5.5500	6.5400	+10.473%	886	51,799	+60.550%
2026-03-30	7.0000	7.0000	5.4500	5.9200	-12.555%	76	51,842	+77.365%
2026-03-27	7.2400	7.4500	6.7700	6.7700	-9.128%	39	51,835	+55.096%
2026-03-26	7.6600	7.8700	7.0300	7.4500	-8.138%	18	51,848	+40.940%
2026-03-25	8.5900	8.5900	8.1100	8.1100	+1.375%	9	51,848	+29.470%
2026-03-24	8.0000	8.4000	7.8000	8.0000	-7.834%	14	51,850	+31.250%
2026-03-23	8.4500	8.6800	8.4000	8.6800	+7.160%	5	51,843	+20.968%
2026-03-20	9.0200	9.5000	8.1000	8.1000	-12.432%	54	51,843	+29.630%
2026-03-19	9.4000	9.4000	8.3000	9.2500	-4.244%	12	51,883	+13.514%
2026-03-18	10.8000	10.8000	9.6600	9.6600	-11.457%	30	51,881	+8.696%
2026-03-17	12.1200	12.2400	10.6600	10.9100	+2.249%	11	51,875	-3.758%
2026-03-16	10.6900	10.7100	9.7500	10.6700	+4.403%	60	51,873	-1.593%
2026-03-13	11.4000	11.5500	10.2200	10.2200	-9.156%	31	51,921	+2.740%
2026-03-12	11.6500	11.6500	11.1500	11.2500	-3.764%	4	51,910	-6.667%
2026-03-11	12.5000	12.8100	11.6900	11.6900	-1.350%	77	51,910	-10.180%
2026-03-10	12.3500	12.7000	11.8500	11.8500	-1.250%	183	51,857	-11.392%
2026-03-09	10.8900	12.3000	10.7500	12.0000	+6.195%	74	51,867	-12.500%
2026-03-06	12.0000	12.0000	11.3000	11.3000	-7.905%	47	51,888	-7.080%
2026-03-05	13.6000	13.6000	11.3200	12.2700	-12.669%	66	51,874	-14.425%
2026-03-04	13.5100	14.2400	13.5100	14.0500	+6.844%	16	51,881	-25.267%
2026-03-03	12.6500	13.3800	12.6500	13.1500	-7.394%	74	51,882	-20.152%
2026-03-02	12.8400	14.2400	12.6000	14.2000	+7.251%	19	51,868	-26.056%
2026-02-27	12.8500	13.5800	12.8500	13.2400	-15.183%	8	51,861	-20.695%
2026-02-26	14.9000	15.9000	14.9000	15.6100	+0.710%	6	51,862	-32.735%
2026-02-25	14.9700	15.5300	14.9700	15.5000	+5.730%	20	51,844	-32.258%
2026-02-24	14.2000	14.6600	13.5000	14.6600	+10.143%	33	51,844	-28.377%
2026-02-23	13.8700	14.0500	12.9000	13.3100	-8.207%	49	51,836	-21.112%
2026-02-20	14.9700	14.9700	13.6500	14.5000	-4.605%	44	51,855	-27.586%
2026-02-19	15.0000	15.3000	14.5500	15.2000	-0.458%	29	51,845	-30.921%
2026-02-18	16.8900	16.9500	15.2700	15.2700	-9.107%	16	51,849	-31.238%
2026-02-17	16.4000	17.0500	15.3000	16.8000	+6.667%	25	51,849	-37.500%
2026-02-13	16.9000	16.9000	15.7500	15.7500	+1.613%	48	51,852	-33.333%
2026-02-12	16.5000	17.0300	15.5000	15.5000	-5.775%	31	51,852	-32.258%
2026-02-11	16.5000	16.8700	16.4000	16.4500	-7.584%	95	51,863	-36.170%
2026-02-10	20.5000	20.5000	17.8000	17.8000	-12.531%	20	51,819	-41.011%
2026-02-09	17.9500	20.3500	17.9500	20.3500	+9.409%	29	51,814	-48.403%
2026-02-06	15.3600	19.1000	15.3600	18.6000	+24.000%	43	51,809	-43.548%
2026-02-05	17.1000	17.1000	13.9000	15.0000	-14.286%	101	51,811	-30.000%
2026-02-04	19.3000	19.3000	15.5000	17.5000	-20.455%	659	51,814	-40.000%
2026-02-03	20.6500	22.0500	20.6500	22.0000	+6.538%	36	51,817	-52.273%
2026-02-02	21.6700	21.8500	19.4000	20.6500	-3.953%	111	51,812	-49.153%
2026-01-30	25.0000	25.3000	21.5000	21.5000	-10.417%	41	51,794	-51.163%
2026-01-29	27.2500	27.2500	23.6000	24.0000	-18.644%	38	51,794	-56.250%
2026-01-28	25.0000	29.7000	25.0000	29.5000	+17.530%	12	51,793	-64.407%
2026-01-27	23.0000	25.1000	23.0000	25.1000	+10.088%	15	51,793	-58.167%
2026-01-26	24.5000	24.5000	22.5000	22.8000	-13.308%	23	51,793	-53.947%
2026-01-23	27.6500	27.6500	26.3000	26.3000	-8.202%	10	51,792	-60.076%
2026-01-22	28.5500	29.2800	28.5500	28.6500	-1.207%	5	51,792	-63.351%
2026-01-21	30.0000	30.9300	26.7500	29.0000	+4.505%	26	51,792	-63.793%
2026-01-20	30.7800	30.9000	27.7500	27.7500	-7.284%	31	51,793	-62.162%
2026-01-16	29.1000	31.5500	29.1000	29.9300	-0.894%	1,222	51,944	-64.918%
2026-01-15	31.4500	31.4500	29.4800	30.2000	-1.789%	18	51,944	-65.232%
2026-01-14	28.5000	31.0000	28.2000	30.7500	-2.381%	53	51,943	-65.854%
2026-01-13	35.0000	35.0000	31.5000	31.5000	-10.638%	23	51,941	-66.667%
2026-01-12	35.7900	37.0000	35.2500	35.2500	-1.536%	7	51,951	-70.213%
2026-01-09	37.8500	43.0300	35.6500	35.8000	+15.298%	113	51,951	-70.670%
2026-01-08	30.2500	31.0500	29.9500	31.0500	-1.146%	27	51,913	-66.184%
2026-01-07	31.4700	32.0000	30.8000	31.4100	+7.568%	20	51,913	-66.571%
2026-01-06	28.5000	29.2800	26.7500	29.2000	+8.028%	58	51,913	-64.041%
2026-01-05	22.4500	27.7500	22.4500	27.0300	+31.214%	44	51,920	-61.154%
2026-01-02	20.0900	20.6000	18.8000	20.6000	+15.795%	27	51,921	-49.029%
2025-12-31	16.6500	19.5000	16.6500	17.7900	-6.368%	42	51,935	-40.978%
2025-12-30	19.6000	19.6000	19.0000	19.0000	-2.564%	10	51,935	-44.737%
2025-12-29	19.9000	20.5000	18.8000	19.5000	-5.706%	36	51,936	-46.154%
2025-12-26	21.4000	21.7000	20.1000	20.6800	-8.496%	26	51,947	-49.226%
2025-12-24	22.5400	22.6000	21.5000	22.6000	-4.237%	13	51,948	-53.540%
2025-12-23	23.6500	24.9000	23.0000	23.6000	-0.422%	12	51,948	-55.508%
2025-12-22	25.7300	25.7300	22.3000	23.7000	-6.803%	22	51,949	-55.696%
2025-12-19	23.0000	25.4300	23.0000	25.4300	+19.671%	18	51,949	-58.710%
2025-12-18	23.4200	23.5000	21.0500	21.2500	-2.968%	16	51,946	-50.588%
2025-12-17	24.0000	24.0000	20.7500	21.9000	-11.156%	34	51,949	-52.055%
2025-12-16	24.0100	24.8000	23.0000	24.6500	+1.649%	17	51,952	-57.404%
2025-12-15	27.7500	27.7500	24.2500	24.2500	-13.393%	34	51,951	-56.701%
2025-12-12	34.6500	34.6500	27.8900	28.0000	-22.287%	32	51,952	-62.500%
2025-12-11	33.3000	36.0300	32.5500	36.0300	-0.607%	79	51,960	-70.858%
2025-12-10	34.0000	36.2500	34.0000	36.2500	-4.605%	44	51,954	-71.034%
2025-12-09	36.5700	38.0000	36.5700	38.0000	+3.683%	8	51,963	-72.368%
2025-12-08	38.0000	38.0000	35.7500	36.6500	-1.611%	21	51,966	-71.351%
2025-12-05	38.9000	38.9000	35.1400	37.2500	-10.024%	80	51,966	-71.812%
2025-12-04	36.0000	42.5000	36.0000	41.4000	+28.293%	89	51,970	-74.638%
2025-12-03	27.6100	32.2700	27.6100	32.2700	+6.431%	27	51,944	-67.462%
2025-12-02	30.8500	31.0400	29.0000	30.3200	+14.114%	9	51,944	-65.369%
2025-12-01	27.3000	29.9000	26.1000	26.5700	-8.379%	29	51,944	-60.482%
2025-11-28	28.2500	30.9500	28.2000	29.0000	+1.257%	187	51,943	-63.793%
2025-11-26	28.0000	29.0900	26.7800	28.6400	+6.074%	782	51,882	-63.338%
2025-11-25	26.0000	27.0000	25.9000	27.0000	-6.574%	9	51,882	-61.111%
2025-11-24	28.5400	30.4000	27.0000	28.9000	+1.404%	13	51,882	-63.668%
2025-11-21	29.5000	29.5000	25.2500	28.5000	-7.317%	21	51,881	-63.158%
2025-11-20	41.7500	41.7500	30.4600	30.7500	-19.503%	160	51,878	-65.854%
2025-11-19	36.1900	39.7900	35.0000	38.2000	+14.030%	259	51,874	-72.513%
2025-11-18	35.3600	35.4000	33.5000	33.5000	-2.332%	51,735	51,866	-68.657%
2025-11-17	36.5000	38.4500	33.9900	34.3000	-12.567%	7	453	-69.388%
2025-11-14	40.0000	40.6000	39.2300	39.2300	-6.706%	5	451	-73.235%
2025-11-13	42.3000	42.3200	41.0000	42.0500	-7.582%	7	453	-75.030%
2025-11-12	47.0000	48.0000	45.5000	45.5000	+5.202%	10	456	-76.923%
2025-11-11	44.8300	45.0500	43.2500	43.2500	+0.839%	19	450	-75.723%
2025-11-07	40.2100	43.0000	40.2100	42.8900	-5.466%	22	449	-75.519%
2025-11-06	51.3800	52.0000	44.5400	45.3700	-15.354%	53	452	-76.857%
2025-11-05	52.0000	53.6000	52.0000	53.6000	+11.667%	3	461	-80.410%
2025-11-04	48.0000	48.6500	48.0000	48.0000	-11.504%	21	461	-78.125%
2025-11-03	56.9400	56.9400	54.2400	54.2400	-24.140%	3	476	-80.642%
2025-10-29	73.2100	75.0000	71.5000	71.5000	+10.340%	3	476	-85.315%
2025-10-27	62.2500	65.0000	62.2500	64.8000	+2.662%	6	478	-83.796%
2025-10-24	64.0000	64.0000	63.1200	63.1200	+14.764%	5	478	-83.365%
2025-10-23	53.2400	55.0000	53.2400	55.0000	+10.000%	13	474	-80.909%
2025-10-22	61.0000	61.0000	48.0700	50.0000	-21.260%	10	484	-79.000%
2025-10-21	72.5000	72.5000	61.6000	63.5000	-16.337%	18	487	-83.465%
2025-10-20	75.0000	75.9000	72.9100	75.9000	-2.692%	4	483	-86.166%
2025-10-16	87.9600	87.9600	77.0000	78.0000	-9.492%	23	482	-86.538%
2025-10-15	96.4000	99.2800	81.2700	86.1800	-5.453%	26	479	-87.816%
2025-10-14	81.5000	92.0000	81.5000	91.1500	+9.568%	14	472	-88.481%
2025-10-13	78.0800	86.0000	78.0800	83.1900	+32.048%	29	473	-87.378%
2025-10-10	65.7000	73.1000	63.0000	63.0000	+11.603%	26	468	-83.333%
2025-10-09	55.5000	57.0000	54.7000	56.4500	+7.483%	11	478	-81.399%
2025-10-08	52.9500	53.0200	51.8000	52.5200	-2.651%	18	478	-80.008%
2025-10-07	58.0000	58.0000	50.8000	53.9500	-6.174%	16	484	-80.538%
2025-10-06	53.0000	59.9000	52.2600	57.5000	+20.167%	19	491	-81.739%
2025-10-03	47.4500	48.7500	47.4500	47.8500	+0.737%	6	476	-78.056%
2025-10-02	41.5000	48.1300	41.5000	47.5000	+22.898%	150	472	-77.895%
2025-10-01	37.4100	39.0600	37.0100	38.6500	+1.711%	13	459	-72.833%
2025-09-30	38.8500	38.8500	35.1400	38.0000	-4.065%	12	450	-72.368%
2025-09-29	40.0000	41.0500	37.7000	39.6100	+10.952%	34	442	-73.492%
2025-09-26	33.6800	36.9500	33.6800	35.7000	-16.491%	3	424	-70.588%
2025-09-25	38.5500	43.0900	36.6500	42.7500	-14.500%	210	423	-75.439%
2025-09-24	57.1900	57.1900	49.5000	50.0000	-11.032%	309	330	-79.000%
2025-09-23	50.4500	56.2000	50.1700	56.2000	+2.930%	206	332	-81.317%
2025-09-22	51.5000	56.0000	49.5000	54.6000	0.000%	209	149	-80.769%

.dark-mode .Q2Btf3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q2Btf3{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C200OKLO Jan 21 2028 200.00 Call (OKLO280121C00200000)option OPRA

OKLO20280121C200
OKLO Jan 21 2028 200.00 Call (OKLO280121C00200000)
option OPRA