Dark

OKLO20280121C190
OKLO Jan 21 2028 190.00 Call (OKLO280121C00190000)
option OPRA

EOD

Sep 25, 2026

2.33-9.339%(-0.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.3300	2.3300	2.3300	2.3300	-9.339%	1	218	0.000%
2026-09-15	2.5700	2.5700	2.5700	2.5700	-4.815%	2	219	-9.339%
2026-09-11	3.0000	3.0000	2.7000	2.7000	-15.625%	3	220	-13.704%
2026-09-01	3.4000	3.4000	3.2000	3.2000	-13.514%	4	219	-27.188%
2026-08-28	3.7000	3.7000	3.7000	3.7000	-5.128%	1	215	-37.027%
2026-08-26	4.8000	4.8000	3.9000	3.9000	-15.217%	24	214	-40.256%
2026-08-25	4.6000	4.6000	4.6000	4.6000	+24.324%	1	218	-49.348%
2026-08-24	3.7000	3.7000	3.7000	3.7000	-3.896%	1	218	-37.027%
2026-08-18	4.2500	4.2500	3.8500	3.8500	-16.304%	5	218	-39.481%
2026-08-17	4.6000	4.6000	4.6000	4.6000	-8.000%	3	213	-49.348%
2026-08-14	5.5000	5.5000	5.0000	5.0000	-11.504%	3	210	-53.400%
2026-08-10	5.6500	5.6500	5.6500	5.6500	-18.116%	10	208	-58.761%
2026-08-07	6.8000	6.9000	6.8000	6.9000	+53.333%	3	208	-66.232%
2026-07-29	4.5000	4.5000	4.5000	4.5000	-6.250%	1	208	-48.222%
2026-07-28	5.0000	5.0000	4.8000	4.8000	-15.789%	2	207	-51.458%
2026-07-27	5.7000	5.7000	5.4500	5.7000	-9.953%	4	207	-59.123%
2026-07-21	6.1500	6.3300	6.1500	6.3300	+15.091%	2	208	-63.191%
2026-07-20	5.5000	5.5000	5.5000	5.5000	-4.348%	1	208	-57.636%
2026-07-16	6.4000	6.4000	5.7500	5.7500	-16.546%	3	208	-59.478%
2026-07-14	7.0200	7.0200	6.8900	6.8900	+7.656%	3	209	-66.183%
2026-07-13	7.3000	7.3000	6.4000	6.4000	-17.949%	7	209	-63.594%
2026-07-10	7.6500	7.8000	7.6500	7.8000	-13.621%	46	210	-70.128%
2026-07-07	9.0300	9.0300	9.0300	9.0300	-27.177%	1	223	-74.197%
2026-06-23	12.4000	12.4000	12.4000	12.4000	-6.415%	1	223	-81.210%
2026-06-11	13.2500	13.2500	13.2500	13.2500	+1.222%	1	223	-82.415%
2026-06-10	13.0900	13.0900	13.0900	13.0900	-1.579%	2	223	-82.200%
2026-06-09	12.6000	13.3000	11.7600	13.3000	-1.481%	107	223	-82.481%
2026-06-05	15.0000	15.0000	13.5000	13.5000	-20.588%	2	291	-82.741%
2026-06-03	17.0000	17.0000	17.0000	17.0000	+4.744%	3	291	-86.294%
2026-06-01	16.2300	16.2300	16.2300	16.2300	+0.495%	5	288	-85.644%
2026-05-27	16.1500	16.1500	16.1500	16.1500	+51.643%	162	283	-85.573%
2026-05-19	10.3300	10.6500	10.3300	10.6500	-21.228%	100	168	-78.122%
2026-05-15	13.3500	13.5200	13.3500	13.5200	-7.334%	2	93	-82.766%
2026-05-14	14.5200	14.5900	14.5200	14.5900	-9.379%	2	93	-84.030%
2026-05-13	16.1000	16.1000	16.1000	16.1000	-21.271%	20	79	-85.528%
2026-05-12	20.4500	20.4500	20.4500	20.4500	+19.242%	14	79	-88.606%
2026-05-08	17.0000	17.1600	17.0000	17.1500	-11.598%	7	79	-86.414%
2026-05-07	19.4000	19.4000	19.4000	19.4000	+20.872%	5	74	-87.990%
2026-05-05	16.0500	16.0500	16.0500	16.0500	-23.789%	1	74	-85.483%
2026-04-23	21.0600	21.0600	21.0600	21.0600	+20.343%	1	74	-88.936%
2026-04-22	17.5000	17.5000	17.5000	17.5000	+22.635%	1	73	-86.686%
2026-04-20	14.8000	14.8000	14.2700	14.2700	+80.633%	20	74	-83.672%
2026-04-07	7.9000	7.9000	7.9000	7.9000	-5.952%	1	76	-70.506%
2026-04-06	8.4000	8.4000	8.4000	8.4000	+31.661%	1	76	-72.262%
2026-03-31	6.3800	6.3800	6.3800	6.3800	+8.136%	2	76	-63.480%
2026-03-30	5.9000	5.9000	5.9000	5.9000	-23.077%	3	78	-60.508%
2026-03-26	7.6700	7.6700	7.6700	7.6700	-29.309%	1	80	-69.622%
2026-03-13	11.7000	11.7000	10.8500	10.8500	-17.176%	2	80	-78.525%
2026-03-05	13.6500	13.6500	13.1000	13.1000	-8.711%	20	80	-82.214%
2026-03-04	14.4000	14.4000	14.3500	14.3500	+4.745%	23	73	-83.763%
2026-02-23	13.7000	13.7000	13.7000	13.7000	-22.247%	1	58	-82.993%
2026-02-17	17.6200	17.6200	17.6200	17.6200	-13.754%	1	58	-86.776%
2026-02-09	20.4300	20.4300	20.4300	20.4300	+2.663%	1	59	-88.595%
2026-02-06	19.9000	19.9000	19.9000	19.9000	+27.646%	1	60	-88.291%
2026-02-05	15.5900	15.5900	15.5900	15.5900	-6.028%	1	59	-85.055%
2026-02-04	18.1000	18.1000	16.5900	16.5900	-21.075%	8	59	-85.955%
2026-02-02	21.0200	21.0200	21.0200	21.0200	-18.051%	1	63	-88.915%
2026-01-29	25.6500	25.6500	25.6500	25.6500	+0.391%	1	63	-90.916%
2026-01-27	25.5500	25.5500	25.5500	25.5500	-14.975%	1	63	-90.881%
2026-01-22	30.0500	30.0500	30.0500	30.0500	-1.249%	1	63	-92.246%
2026-01-21	30.4300	30.4300	30.4300	30.4300	-24.938%	1	63	-92.343%
2026-01-09	40.5400	40.5400	40.5400	40.5400	+108.646%	3	62	-94.253%
2025-12-30	19.4300	19.4300	19.4300	19.4300	-5.450%	1	59	-88.008%
2025-12-29	20.5500	20.5500	20.5500	20.5500	-0.725%	1	59	-88.662%
2025-12-26	22.6200	22.6200	20.7000	20.7000	-15.785%	6	59	-88.744%
2025-12-22	25.5000	25.5000	24.5800	24.5800	-0.887%	3	58	-90.521%
2025-12-19	22.9400	24.8000	22.9400	24.8000	-36.573%	4	57	-90.605%
2025-12-09	39.1000	39.1000	39.1000	39.1000	+2.249%	2	55	-94.041%
2025-12-08	38.0800	38.2400	38.0800	38.2400	+0.632%	2	56	-93.907%
2025-12-05	36.9000	38.0000	36.9000	38.0000	-10.588%	3	55	-93.868%
2025-12-04	33.2000	42.5000	33.2000	42.5000	+47.467%	3	53	-94.518%
2025-11-26	27.8800	28.8200	27.8800	28.8200	+7.738%	4	54	-91.915%
2025-11-21	26.7500	26.7500	26.7500	26.7500	-18.939%	1	54	-91.290%
2025-11-20	33.0000	33.0000	33.0000	33.0000	-15.385%	1	54	-92.939%
2025-11-19	38.7500	39.0000	38.7500	39.0000	-38.115%	2	53	-94.026%
2025-10-31	63.0200	63.0200	63.0200	63.0200	+1.237%	1	53	-96.303%
2025-10-28	62.2500	62.2500	62.2500	62.2500	-4.172%	5	54	-96.257%
2025-10-27	61.8700	64.9600	61.8700	64.9600	-1.546%	2	53	-96.413%
2025-10-24	66.0300	66.0300	65.9800	65.9800	+34.653%	6	53	-96.469%
2025-10-22	51.1000	51.1000	49.0000	49.0000	-28.800%	3	50	-95.245%
2025-10-21	68.8200	68.8200	68.8200	68.8200	-21.438%	1	51	-96.614%
2025-10-15	93.2500	93.2500	82.6400	87.6000	-5.297%	5	50	-97.340%
2025-10-14	85.0000	93.0000	85.0000	92.5000	+8.568%	23	50	-97.481%
2025-10-13	73.6700	85.2000	73.6700	85.2000	+25.110%	2	41	-97.265%
2025-10-10	68.1000	68.1000	68.1000	68.1000	+12.099%	1	41	-96.579%
2025-10-06	59.6000	60.7500	59.6000	60.7500	+26.563%	2	42	-96.165%
2025-10-03	48.0000	48.0000	48.0000	48.0000	-2.041%	2	41	-95.146%
2025-10-02	49.0000	49.0000	49.0000	49.0000	+31.086%	1	39	-95.245%
2025-09-30	37.3800	37.3800	37.3800	37.3800	-12.847%	1	38	-93.767%
2025-09-26	42.8900	42.8900	42.8900	42.8900	-2.700%	1	38	-94.567%
2025-09-25	44.0800	44.0800	44.0800	44.0800	-16.198%	1	38	-94.714%
2025-09-24	52.6000	52.6000	52.6000	52.6000	+2.017%	1	38	-95.570%
2025-09-23	51.6300	51.6300	51.5600	51.5600	-9.177%	2	37	-95.481%
2025-09-22	54.1000	56.7700	51.5500	56.7700	0.000%	76	36	-95.896%

.dark-mode .pXWYxR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pXWYxR{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C190OKLO Jan 21 2028 190.00 Call (OKLO280121C00190000)option OPRA

OKLO20280121C190
OKLO Jan 21 2028 190.00 Call (OKLO280121C00190000)
option OPRA