Dark

OKLO20280121C180
OKLO Jan 21 2028 180.00 Call (OKLO280121C00180000)
option OPRA

EOD

Jul 2, 2026

10.95-6.009%(-0.70)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	11.7300	11.7300	10.8500	10.9500	-6.009%	102	734	0.000%
2026-07-01	11.6500	11.6500	11.6500	11.6500	+6.881%	1	734	-6.009%
2026-06-30	10.9000	10.9000	10.9000	10.9000	-0.909%	1	735	+0.459%
2026-06-29	11.0000	11.0000	11.0000	11.0000	-22.699%	1	735	-0.455%
2026-06-15	14.2300	14.2300	14.2300	14.2300	+6.273%	1	735	-23.050%
2026-06-11	13.3900	13.3900	13.3900	13.3900	-0.224%	1	735	-18.223%
2026-06-09	12.9700	13.4200	12.9700	13.4200	-23.227%	3	735	-18.405%
2026-06-03	17.4500	17.5500	17.4500	17.4800	-2.073%	3	735	-37.357%
2026-05-26	17.8500	17.8500	17.8500	17.8500	+17.434%	1	735	-38.655%
2026-05-22	15.2000	15.2000	15.2000	15.2000	+6.294%	1	736	-27.961%
2026-05-21	14.5000	14.5000	14.3000	14.3000	+22.747%	2	737	-23.427%
2026-05-18	12.7000	12.7000	11.6500	11.6500	-12.603%	109	737	-6.009%
2026-05-15	13.6500	13.6500	13.3300	13.3300	-26.758%	100	736	-17.854%
2026-05-12	20.4500	20.4500	18.2000	18.2000	-11.220%	97	704	-39.835%
2026-05-11	20.4600	20.6000	20.4600	20.5000	+0.688%	3	704	-46.585%
2026-05-07	20.3600	20.3600	20.3600	20.3600	+27.489%	1	645	-46.218%
2026-05-05	15.9700	15.9700	15.9700	15.9700	-6.499%	2	645	-31.434%
2026-04-30	17.0700	17.0800	16.8200	17.0800	-15.862%	86	645	-35.890%
2026-04-27	20.1500	20.3000	20.1500	20.3000	-8.969%	2	575	-46.059%
2026-04-24	22.1500	22.3500	22.1000	22.3000	+9.690%	4	573	-50.897%
2026-04-23	21.4000	21.4000	20.3300	20.3300	+27.063%	2	571	-46.139%
2026-04-20	16.0000	16.0000	16.0000	16.0000	+4.918%	1	570	-31.563%
2026-04-16	15.2500	15.2500	15.2500	15.2500	+16.858%	10	570	-28.197%
2026-04-14	13.0500	13.0500	13.0500	13.0500	+46.629%	1	560	-16.092%
2026-04-13	8.9000	8.9000	8.9000	8.9000	-6.806%	1	560	+23.034%
2026-04-10	9.5500	9.5500	9.5500	9.5500	+12.353%	1	561	+14.660%
2026-04-07	8.4000	8.5000	8.4000	8.5000	-3.409%	2	561	+28.824%
2026-04-06	8.6500	8.9000	8.6500	8.8000	+30.564%	6	561	+24.432%
2026-03-30	7.4500	7.4500	6.6700	6.7400	-15.750%	11	563	+62.463%
2026-03-27	8.0000	8.0000	8.0000	8.0000	-2.795%	1	562	+36.875%
2026-03-26	8.3700	8.3700	7.9200	8.2300	-13.368%	16	563	+33.050%
2026-03-20	9.7500	9.7500	9.5000	9.5000	-9.091%	250	568	+15.263%
2026-03-18	11.1000	11.1000	10.4500	10.4500	-11.963%	2	791	+4.785%
2026-03-17	11.8700	11.8700	11.8700	11.8700	-10.415%	1	791	-7.751%
2026-03-12	13.2500	13.2500	13.2500	13.2500	+6.000%	1	791	-17.358%
2026-03-06	12.5000	12.5000	12.5000	12.5000	-1.961%	1	815	-12.400%
2026-03-05	13.5800	13.5800	12.7500	12.7500	-18.006%	14	814	-14.118%
2026-03-04	14.9500	15.5500	14.7500	15.5500	+5.068%	24	816	-29.582%
2026-03-03	14.6800	15.0400	14.6800	14.8000	-3.896%	54	797	-26.014%
2026-02-27	15.3500	15.4000	15.3500	15.4000	-9.677%	4	797	-28.896%
2026-02-25	17.0000	17.0500	16.7400	17.0500	+15.047%	46	800	-35.777%
2026-02-23	14.8200	14.8200	14.8200	14.8200	-18.795%	1	800	-26.113%
2026-02-17	18.2500	18.2500	18.2500	18.2500	-1.987%	10	800	-40.000%
2026-02-13	18.0700	18.6200	17.8000	18.6200	+3.444%	3	801	-41.192%
2026-02-12	17.7500	18.0000	17.7500	18.0000	-17.771%	251	801	-39.167%
2026-02-10	21.8900	21.8900	21.8900	21.8900	+1.437%	5	569	-49.977%
2026-02-09	21.5800	21.5800	21.5800	21.5800	+6.463%	1	569	-49.259%
2026-02-06	16.8100	20.2700	16.8100	20.2700	+18.055%	16	569	-45.979%
2026-02-05	17.1600	17.1700	17.1600	17.1700	-4.664%	8	576	-36.226%
2026-02-04	18.7500	18.7500	17.9200	18.0100	-20.451%	8	568	-39.200%
2026-02-03	24.4200	24.4200	22.6400	22.6400	+2.909%	3	568	-51.634%
2026-02-02	21.5000	22.0000	21.5000	22.0000	-7.718%	3	567	-50.227%
2026-01-30	25.0600	25.0600	23.8400	23.8400	-11.243%	2	565	-54.069%
2026-01-29	27.2500	27.2500	26.8600	26.8600	-15.295%	3	565	-59.233%
2026-01-28	30.4800	31.7300	30.4800	31.7100	+26.840%	7	564	-65.468%
2026-01-26	25.0000	25.0000	25.0000	25.0000	-10.714%	1	559	-56.200%
2026-01-23	29.3700	29.3700	28.0000	28.0000	-10.141%	2	559	-60.893%
2026-01-22	31.2000	31.2000	31.1600	31.1600	-4.651%	2	559	-64.859%
2026-01-16	31.4500	32.6800	31.4500	32.6800	+3.746%	2	559	-66.493%
2026-01-15	31.5000	31.5000	31.5000	31.5000	-1.563%	2	559	-65.238%
2026-01-14	31.5600	32.0000	31.5600	32.0000	-12.401%	11	559	-65.781%
2026-01-13	36.5300	36.5300	36.5300	36.5300	-1.404%	10	565	-70.025%
2026-01-12	38.6300	38.6300	37.0500	37.0500	-0.296%	3	555	-70.445%
2026-01-09	41.1500	42.6500	37.1600	37.1600	+15.404%	4	554	-70.533%
2026-01-06	30.9900	32.2000	30.5000	32.2000	+28.800%	9	554	-65.994%
2026-01-05	25.0000	25.0000	25.0000	25.0000	+18.427%	1	550	-56.200%
2026-01-02	21.1100	21.1100	21.1100	21.1100	+14.108%	1	550	-48.129%
2025-12-31	18.5000	18.5000	18.5000	18.5000	-17.226%	1	550	-40.811%
2025-12-26	22.3500	22.3500	22.3500	22.3500	-4.160%	1	550	-51.007%
2025-12-24	23.3200	23.3200	23.3200	23.3200	-2.508%	1	551	-53.045%
2025-12-17	23.9200	23.9200	23.9200	23.9200	-31.245%	1	551	-54.222%
2025-12-11	34.2500	34.7900	34.2500	34.7900	-14.730%	10	554	-68.525%
2025-12-05	37.7900	40.8000	37.7900	40.8000	-7.504%	8	554	-73.162%
2025-12-04	37.7000	44.1100	37.7000	44.1100	+36.988%	15	555	-75.176%
2025-12-03	30.9500	32.7700	30.9500	32.2000	-5.015%	8	540	-65.994%
2025-12-02	33.9000	33.9000	33.9000	33.9000	+16.897%	1	540	-67.699%
2025-12-01	29.0000	29.5000	29.0000	29.0000	-7.731%	300	540	-62.241%
2025-11-28	30.0000	32.3700	30.0000	31.4300	+3.661%	203	543	-65.161%
2025-11-26	30.3200	30.3200	30.3200	30.3200	+9.301%	3	542	-63.885%
2025-11-25	28.0000	28.2000	27.7400	27.7400	-10.516%	270	542	-60.526%
2025-11-24	31.0000	31.0000	31.0000	31.0000	-8.824%	250	282	-64.677%
2025-11-20	43.0000	43.0000	34.0000	34.0000	-13.243%	11	39	-67.794%
2025-11-19	39.1900	39.1900	39.1900	39.1900	-6.109%	10	49	-72.059%
2025-11-14	41.7400	41.7400	41.7400	41.7400	-3.891%	1	49	-73.766%
2025-11-13	43.4300	43.4300	43.4300	43.4300	-1.787%	1	50	-74.787%
2025-11-07	44.2200	44.2200	44.2200	44.2200	-20.296%	1	50	-75.237%
2025-11-05	56.0000	56.0000	55.4800	55.4800	+2.741%	6	50	-80.263%
2025-11-04	55.0000	55.0000	54.0000	54.0000	-22.592%	2	55	-79.722%
2025-10-30	69.0100	69.7600	69.0100	69.7600	+4.119%	2	54	-84.303%
2025-10-24	67.2500	67.2500	67.0000	67.0000	+21.048%	2	55	-83.657%
2025-10-23	55.3500	55.3500	55.3500	55.3500	+6.689%	10	57	-80.217%
2025-10-22	51.8800	51.8800	51.8800	51.8800	-26.149%	1	58	-78.894%
2025-10-21	70.0000	70.2500	70.0000	70.2500	-11.211%	6	58	-84.413%
2025-10-20	79.1200	79.1200	79.1200	79.1200	-5.234%	4	58	-86.160%
2025-10-17	86.4900	86.4900	83.4900	83.4900	-3.368%	5	59	-86.885%
2025-10-16	86.4000	86.4000	86.4000	86.4000	-6.584%	1	58	-87.326%
2025-10-15	101.9900	101.9900	86.5300	92.4900	-1.544%	23	58	-88.161%
2025-10-14	81.4800	95.6800	81.4800	93.9400	+3.333%	23	47	-88.344%
2025-10-13	81.0000	91.6600	80.4500	90.9100	+28.042%	31	36	-87.955%
2025-10-10	69.9900	75.7800	69.9900	71.0000	+46.603%	8	19	-84.577%
2025-10-02	48.3700	48.4300	48.3700	48.4300	+22.082%	2	18	-77.390%
2025-10-01	40.3500	40.3500	39.6500	39.6700	-4.525%	3	18	-72.397%
2025-09-25	41.5500	41.5500	41.5500	41.5500	-24.427%	5	17	-73.646%
2025-09-24	54.9800	54.9800	54.9800	54.9800	+0.604%	1	17	-80.084%
2025-09-23	54.1700	54.6500	54.1700	54.6500	-5.253%	6	16	-79.963%
2025-09-22	54.0000	57.6800	53.2000	57.6800	0.000%	26	10	-81.016%

.dark-mode .WsPv0k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WsPv0k{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C180OKLO Jan 21 2028 180.00 Call (OKLO280121C00180000)option OPRA

OKLO20280121C180
OKLO Jan 21 2028 180.00 Call (OKLO280121C00180000)
option OPRA