Dark

OKLO20280121C180
OKLO Jan 21 2028 180.00 Call (OKLO280121C00180000)
option OPRA

EOD

Sep 28, 2026

2.19-8.750%(-0.21)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.2000	2.2000	2.1900	2.1900	-8.750%	30	742	0.000%
2026-09-25	2.4000	2.4000	2.4000	2.4000	-27.273%	1	727	-8.750%
2026-09-17	3.3000	3.3000	3.3000	3.3000	-2.941%	1	727	-33.636%
2026-09-01	3.4000	3.4000	3.4000	3.4000	-9.333%	1	726	-35.588%
2026-08-28	3.7500	3.7500	3.7500	3.7500	-14.188%	2	726	-41.600%
2026-08-21	4.3700	4.3700	4.3700	4.3700	-30.964%	5	727	-49.886%
2026-08-10	6.3300	6.3300	6.3300	6.3300	+15.511%	1	722	-65.403%
2026-08-06	5.4800	5.4800	5.4800	5.4800	+11.837%	3	722	-60.036%
2026-07-29	5.0500	5.0500	4.9000	4.9000	-3.922%	4	722	-55.306%
2026-07-28	5.1000	5.1000	5.1000	5.1000	-15.000%	2	722	-57.059%
2026-07-27	5.8000	6.0000	5.8000	6.0000	+13.208%	3	724	-63.500%
2026-07-24	5.6000	5.9100	5.3000	5.3000	-14.378%	4	716	-58.679%
2026-07-23	6.1600	6.1900	6.1600	6.1900	-17.686%	4	716	-64.620%
2026-07-15	7.5200	7.5200	7.5200	7.5200	-7.160%	5	712	-70.878%
2026-07-10	8.1000	8.1000	8.1000	8.1000	-16.062%	1	712	-72.963%
2026-07-08	9.6500	9.6500	9.6500	9.6500	-11.872%	1	713	-77.306%
2026-07-02	11.7300	11.7300	10.8500	10.9500	-6.009%	102	734	-80.000%
2026-07-01	11.6500	11.6500	11.6500	11.6500	+6.881%	1	734	-81.202%
2026-06-30	10.9000	10.9000	10.9000	10.9000	-0.909%	1	735	-79.908%
2026-06-29	11.0000	11.0000	11.0000	11.0000	-22.699%	1	735	-80.091%
2026-06-15	14.2300	14.2300	14.2300	14.2300	+6.273%	1	735	-84.610%
2026-06-11	13.3900	13.3900	13.3900	13.3900	-0.224%	1	735	-83.645%
2026-06-09	12.9700	13.4200	12.9700	13.4200	-23.227%	3	735	-83.681%
2026-06-03	17.4500	17.5500	17.4500	17.4800	-2.073%	3	735	-87.471%
2026-05-26	17.8500	17.8500	17.8500	17.8500	+17.434%	1	735	-87.731%
2026-05-22	15.2000	15.2000	15.2000	15.2000	+6.294%	1	736	-85.592%
2026-05-21	14.5000	14.5000	14.3000	14.3000	+22.747%	2	737	-84.685%
2026-05-18	12.7000	12.7000	11.6500	11.6500	-12.603%	109	737	-81.202%
2026-05-15	13.6500	13.6500	13.3300	13.3300	-26.758%	100	736	-83.571%
2026-05-12	20.4500	20.4500	18.2000	18.2000	-11.220%	97	704	-87.967%
2026-05-11	20.4600	20.6000	20.4600	20.5000	+0.688%	3	704	-89.317%
2026-05-07	20.3600	20.3600	20.3600	20.3600	+27.489%	1	645	-89.244%
2026-05-05	15.9700	15.9700	15.9700	15.9700	-6.499%	2	645	-86.287%
2026-04-30	17.0700	17.0800	16.8200	17.0800	-15.862%	86	645	-87.178%
2026-04-27	20.1500	20.3000	20.1500	20.3000	-8.969%	2	575	-89.212%
2026-04-24	22.1500	22.3500	22.1000	22.3000	+9.690%	4	573	-90.179%
2026-04-23	21.4000	21.4000	20.3300	20.3300	+27.063%	2	571	-89.228%
2026-04-20	16.0000	16.0000	16.0000	16.0000	+4.918%	1	570	-86.313%
2026-04-16	15.2500	15.2500	15.2500	15.2500	+16.858%	10	570	-85.639%
2026-04-14	13.0500	13.0500	13.0500	13.0500	+46.629%	1	560	-83.218%
2026-04-13	8.9000	8.9000	8.9000	8.9000	-6.806%	1	560	-75.393%
2026-04-10	9.5500	9.5500	9.5500	9.5500	+12.353%	1	561	-77.068%
2026-04-07	8.4000	8.5000	8.4000	8.5000	-3.409%	2	561	-74.235%
2026-04-06	8.6500	8.9000	8.6500	8.8000	+30.564%	6	561	-75.114%
2026-03-30	7.4500	7.4500	6.6700	6.7400	-15.750%	11	563	-67.507%
2026-03-27	8.0000	8.0000	8.0000	8.0000	-2.795%	1	562	-72.625%
2026-03-26	8.3700	8.3700	7.9200	8.2300	-13.368%	16	563	-73.390%
2026-03-20	9.7500	9.7500	9.5000	9.5000	-9.091%	250	568	-76.947%
2026-03-18	11.1000	11.1000	10.4500	10.4500	-11.963%	2	791	-79.043%
2026-03-17	11.8700	11.8700	11.8700	11.8700	-10.415%	1	791	-81.550%
2026-03-12	13.2500	13.2500	13.2500	13.2500	+6.000%	1	791	-83.472%
2026-03-06	12.5000	12.5000	12.5000	12.5000	-1.961%	1	815	-82.480%
2026-03-05	13.5800	13.5800	12.7500	12.7500	-18.006%	14	814	-82.824%
2026-03-04	14.9500	15.5500	14.7500	15.5500	+5.068%	24	816	-85.916%
2026-03-03	14.6800	15.0400	14.6800	14.8000	-3.896%	54	797	-85.203%
2026-02-27	15.3500	15.4000	15.3500	15.4000	-9.677%	4	797	-85.779%
2026-02-25	17.0000	17.0500	16.7400	17.0500	+15.047%	46	800	-87.155%
2026-02-23	14.8200	14.8200	14.8200	14.8200	-18.795%	1	800	-85.223%
2026-02-17	18.2500	18.2500	18.2500	18.2500	-1.987%	10	800	-88.000%
2026-02-13	18.0700	18.6200	17.8000	18.6200	+3.444%	3	801	-88.238%
2026-02-12	17.7500	18.0000	17.7500	18.0000	-17.771%	251	801	-87.833%
2026-02-10	21.8900	21.8900	21.8900	21.8900	+1.437%	5	569	-89.995%
2026-02-09	21.5800	21.5800	21.5800	21.5800	+6.463%	1	569	-89.852%
2026-02-06	16.8100	20.2700	16.8100	20.2700	+18.055%	16	569	-89.196%
2026-02-05	17.1600	17.1700	17.1600	17.1700	-4.664%	8	576	-87.245%
2026-02-04	18.7500	18.7500	17.9200	18.0100	-20.451%	8	568	-87.840%
2026-02-03	24.4200	24.4200	22.6400	22.6400	+2.909%	3	568	-90.327%
2026-02-02	21.5000	22.0000	21.5000	22.0000	-7.718%	3	567	-90.045%
2026-01-30	25.0600	25.0600	23.8400	23.8400	-11.243%	2	565	-90.814%
2026-01-29	27.2500	27.2500	26.8600	26.8600	-15.295%	3	565	-91.847%
2026-01-28	30.4800	31.7300	30.4800	31.7100	+26.840%	7	564	-93.094%
2026-01-26	25.0000	25.0000	25.0000	25.0000	-10.714%	1	559	-91.240%
2026-01-23	29.3700	29.3700	28.0000	28.0000	-10.141%	2	559	-92.179%
2026-01-22	31.2000	31.2000	31.1600	31.1600	-4.651%	2	559	-92.972%
2026-01-16	31.4500	32.6800	31.4500	32.6800	+3.746%	2	559	-93.299%
2026-01-15	31.5000	31.5000	31.5000	31.5000	-1.563%	2	559	-93.048%
2026-01-14	31.5600	32.0000	31.5600	32.0000	-12.401%	11	559	-93.156%
2026-01-13	36.5300	36.5300	36.5300	36.5300	-1.404%	10	565	-94.005%
2026-01-12	38.6300	38.6300	37.0500	37.0500	-0.296%	3	555	-94.089%
2026-01-09	41.1500	42.6500	37.1600	37.1600	+15.404%	4	554	-94.107%
2026-01-06	30.9900	32.2000	30.5000	32.2000	+28.800%	9	554	-93.199%
2026-01-05	25.0000	25.0000	25.0000	25.0000	+18.427%	1	550	-91.240%
2026-01-02	21.1100	21.1100	21.1100	21.1100	+14.108%	1	550	-89.626%
2025-12-31	18.5000	18.5000	18.5000	18.5000	-17.226%	1	550	-88.162%
2025-12-26	22.3500	22.3500	22.3500	22.3500	-4.160%	1	550	-90.201%
2025-12-24	23.3200	23.3200	23.3200	23.3200	-2.508%	1	551	-90.609%
2025-12-17	23.9200	23.9200	23.9200	23.9200	-31.245%	1	551	-90.844%
2025-12-11	34.2500	34.7900	34.2500	34.7900	-14.730%	10	554	-93.705%
2025-12-05	37.7900	40.8000	37.7900	40.8000	-7.504%	8	554	-94.632%
2025-12-04	37.7000	44.1100	37.7000	44.1100	+36.988%	15	555	-95.035%
2025-12-03	30.9500	32.7700	30.9500	32.2000	-5.015%	8	540	-93.199%
2025-12-02	33.9000	33.9000	33.9000	33.9000	+16.897%	1	540	-93.540%
2025-12-01	29.0000	29.5000	29.0000	29.0000	-7.731%	300	540	-92.448%
2025-11-28	30.0000	32.3700	30.0000	31.4300	+3.661%	203	543	-93.032%
2025-11-26	30.3200	30.3200	30.3200	30.3200	+9.301%	3	542	-92.777%
2025-11-25	28.0000	28.2000	27.7400	27.7400	-10.516%	270	542	-92.105%
2025-11-24	31.0000	31.0000	31.0000	31.0000	-8.824%	250	282	-92.935%
2025-11-20	43.0000	43.0000	34.0000	34.0000	-13.243%	11	39	-93.559%
2025-11-19	39.1900	39.1900	39.1900	39.1900	-6.109%	10	49	-94.412%
2025-11-14	41.7400	41.7400	41.7400	41.7400	-3.891%	1	49	-94.753%
2025-11-13	43.4300	43.4300	43.4300	43.4300	-1.787%	1	50	-94.957%
2025-11-07	44.2200	44.2200	44.2200	44.2200	-20.296%	1	50	-95.047%
2025-11-05	56.0000	56.0000	55.4800	55.4800	+2.741%	6	50	-96.053%
2025-11-04	55.0000	55.0000	54.0000	54.0000	-22.592%	2	55	-95.944%
2025-10-30	69.0100	69.7600	69.0100	69.7600	+4.119%	2	54	-96.861%
2025-10-24	67.2500	67.2500	67.0000	67.0000	+21.048%	2	55	-96.731%
2025-10-23	55.3500	55.3500	55.3500	55.3500	+6.689%	10	57	-96.043%
2025-10-22	51.8800	51.8800	51.8800	51.8800	-26.149%	1	58	-95.779%
2025-10-21	70.0000	70.2500	70.0000	70.2500	-11.211%	6	58	-96.883%
2025-10-20	79.1200	79.1200	79.1200	79.1200	-5.234%	4	58	-97.232%
2025-10-17	86.4900	86.4900	83.4900	83.4900	-3.368%	5	59	-97.377%
2025-10-16	86.4000	86.4000	86.4000	86.4000	-6.584%	1	58	-97.465%
2025-10-15	101.9900	101.9900	86.5300	92.4900	-1.544%	23	58	-97.632%
2025-10-14	81.4800	95.6800	81.4800	93.9400	+3.333%	23	47	-97.669%
2025-10-13	81.0000	91.6600	80.4500	90.9100	+28.042%	31	36	-97.591%
2025-10-10	69.9900	75.7800	69.9900	71.0000	+46.603%	8	19	-96.915%
2025-10-02	48.3700	48.4300	48.3700	48.4300	+22.082%	2	18	-95.478%
2025-10-01	40.3500	40.3500	39.6500	39.6700	-4.525%	3	18	-94.479%
2025-09-25	41.5500	41.5500	41.5500	41.5500	-24.427%	5	17	-94.729%
2025-09-24	54.9800	54.9800	54.9800	54.9800	+0.604%	1	17	-96.017%
2025-09-23	54.1700	54.6500	54.1700	54.6500	-5.253%	6	16	-95.993%
2025-09-22	54.0000	57.6800	53.2000	57.6800	0.000%	26	10	-96.203%

.dark-mode .mZqKrc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mZqKrc{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C180OKLO Jan 21 2028 180.00 Call (OKLO280121C00180000)option OPRA

OKLO20280121C180
OKLO Jan 21 2028 180.00 Call (OKLO280121C00180000)
option OPRA