Dark

OKLO20280121C175
OKLO Jan 21 2028 175.00 Call (OKLO280121C00175000)
option OPRA

EOD

Oct 1, 2026

2.04-13.559%(-0.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0400	2.0400	2.0400	2.0400	-13.559%	1	196	0.000%
2026-09-28	2.3100	2.3600	2.3100	2.3600	-10.943%	3	196	-13.559%
2026-09-24	2.7600	2.7600	2.6500	2.6500	-15.873%	3	196	-23.019%
2026-09-21	3.1500	3.1500	3.1500	3.1500	+5.351%	1	196	-35.238%
2026-09-14	2.9800	2.9900	2.9800	2.9900	+3.103%	2	196	-31.773%
2026-09-11	2.9000	2.9000	2.9000	2.9000	-35.412%	2	196	-29.655%
2026-09-08	4.4900	4.4900	4.4900	4.4900	+31.287%	1	196	-54.566%
2026-09-01	3.4200	3.4200	3.4200	3.4200	-19.529%	1	196	-40.351%
2026-08-20	4.2500	4.2500	4.2500	4.2500	-5.134%	1	196	-52.000%
2026-08-18	4.4800	4.4800	4.4800	4.4800	-24.706%	1	196	-54.464%
2026-08-10	6.1500	6.1500	5.9500	5.9500	-20.667%	5	197	-65.714%
2026-08-07	7.3000	7.5000	7.3000	7.5000	+30.435%	9	201	-72.800%
2026-08-06	5.7500	5.7500	5.7500	5.7500	-4.485%	1	201	-64.522%
2026-08-05	6.0200	6.0200	6.0200	6.0200	-5.197%	1	200	-66.113%
2026-08-04	6.3500	6.3500	6.3500	6.3500	+7.627%	10	200	-67.874%
2026-08-03	6.0000	6.0000	5.9000	5.9000	+9.870%	3	210	-65.424%
2026-07-28	5.4100	5.4100	5.3700	5.3700	-10.500%	2	209	-62.011%
2026-07-27	6.1000	6.1000	5.9000	6.0000	+4.348%	8	208	-66.000%
2026-07-24	5.7500	5.7500	5.7500	5.7500	-15.689%	1	201	-64.522%
2026-07-22	6.8200	6.8200	6.8200	6.8200	+11.987%	1	201	-70.088%
2026-07-17	6.0900	6.0900	6.0900	6.0900	-12.374%	1	200	-66.502%
2026-07-16	6.9500	6.9500	6.9500	6.9500	-6.334%	2	199	-70.647%
2026-07-14	7.3800	7.4200	7.3800	7.4200	-9.402%	2	199	-72.507%
2026-07-10	8.1500	8.1900	8.1500	8.1900	-9.503%	3	201	-75.092%
2026-07-08	9.3700	9.3700	9.0500	9.0500	-4.837%	2	203	-77.459%
2026-07-07	9.7700	9.7700	9.5100	9.5100	-20.750%	2	204	-78.549%
2026-07-06	12.0000	12.0000	12.0000	12.0000	-11.765%	1	204	-83.000%
2026-06-11	13.6000	13.6000	13.6000	13.6000	+5.426%	1	203	-85.000%
2026-06-09	12.9000	12.9000	12.9000	12.9000	-7.857%	2	204	-84.186%
2026-06-08	14.0000	14.0000	14.0000	14.0000	+1.892%	2	204	-85.429%
2026-06-05	13.8800	13.8800	13.6100	13.7400	-34.571%	9	204	-85.153%
2026-06-02	21.0000	21.0000	21.0000	21.0000	+28.834%	2	209	-90.286%
2026-06-01	16.3000	16.3000	16.3000	16.3000	+15.603%	1	207	-87.485%
2026-05-15	14.5200	14.5200	13.7000	14.1000	-8.442%	157	206	-85.532%
2026-05-14	15.2500	15.9200	15.2000	15.4000	-7.784%	104	186	-86.753%
2026-05-13	16.7000	16.7000	16.7000	16.7000	-6.180%	1	106	-87.784%
2026-05-04	17.8000	17.8000	17.8000	17.8000	-2.679%	1	106	-88.539%
2026-04-30	17.3100	18.2900	17.3100	18.2900	-8.090%	9	105	-88.846%
2026-04-24	19.9000	19.9000	19.9000	19.9000	+22.086%	1	98	-89.749%
2026-04-15	16.0000	16.3000	16.0000	16.3000	+26.651%	3	97	-87.485%
2026-04-14	12.8700	12.8700	12.8700	12.8700	+34.063%	1	97	-84.149%
2026-04-10	9.2500	9.6000	9.2500	9.6000	+12.941%	10	96	-78.750%
2026-04-07	8.5000	8.5000	8.5000	8.5000	-7.709%	1	99	-76.000%
2026-04-06	8.9000	9.2100	8.9000	9.2100	+18.077%	7	98	-77.850%
2026-03-27	7.8000	7.8000	7.8000	7.8000	-31.878%	1	100	-73.846%
2026-03-18	11.4500	11.4500	11.4500	11.4500	-19.649%	1	100	-82.183%
2026-03-10	14.4000	14.4000	14.2500	14.2500	+17.188%	52	100	-85.684%
2026-03-09	12.1600	12.1600	12.1600	12.1600	-14.064%	1	69	-83.224%
2026-03-05	13.2500	14.1500	13.2000	14.1500	-12.384%	16	68	-85.583%
2026-02-20	16.1500	16.1500	16.1500	16.1500	-16.967%	1	57	-87.368%
2026-02-13	19.4500	19.4500	19.4500	19.4500	+4.570%	10	67	-89.512%
2026-02-04	20.0000	20.0000	18.6000	18.6000	-17.517%	2	67	-89.032%
2026-02-03	22.5500	22.5500	22.5500	22.5500	+2.968%	1	67	-90.953%
2026-02-02	22.0000	22.0000	21.9000	21.9000	-11.694%	2	67	-90.685%
2026-01-30	25.5200	25.5200	24.8000	24.8000	-10.307%	5	66	-91.774%
2026-01-27	27.6500	27.6500	27.6500	27.6500	+5.253%	1	66	-92.622%
2026-01-26	26.2700	26.2700	26.2700	26.2700	-9.570%	1	67	-92.234%
2026-01-23	29.0500	29.0500	29.0500	29.0500	-8.215%	1	67	-92.978%
2026-01-22	31.6500	31.6500	31.6500	31.6500	-4.149%	1	66	-93.555%
2026-01-21	33.0200	33.0200	33.0200	33.0200	-13.786%	1	66	-93.822%
2026-01-12	38.3000	38.3000	38.3000	38.3000	+18.210%	5	66	-94.674%
2026-01-06	33.4700	33.4700	32.4000	32.4000	+7.107%	2	66	-93.704%
2026-01-05	30.2500	30.2500	30.2500	30.2500	+32.154%	1	64	-93.256%
2026-01-02	21.9000	22.8900	21.9000	22.8900	+13.598%	12	64	-91.088%
2025-12-31	20.7400	20.7400	20.1500	20.1500	-6.497%	2	53	-89.876%
2025-12-30	21.5500	21.5500	21.5500	21.5500	-13.558%	1	53	-90.534%
2025-12-24	24.9300	24.9300	24.9300	24.9300	-4.847%	1	51	-91.817%
2025-12-23	26.2000	26.2000	26.2000	26.2000	+13.963%	1	51	-92.214%
2025-12-17	25.3900	25.3900	22.9900	22.9900	-21.563%	2	50	-91.127%
2025-12-15	30.7500	30.7500	29.3100	29.3100	-19.478%	3	50	-93.040%
2025-12-11	36.4000	36.4000	36.4000	36.4000	-3.704%	1	51	-94.396%
2025-12-10	37.8000	37.8000	37.8000	37.8000	-5.263%	1	51	-94.603%
2025-12-08	41.5500	41.5500	39.9000	39.9000	+0.758%	2	52	-94.887%
2025-12-05	39.0000	39.6000	39.0000	39.6000	-0.752%	6	52	-94.848%
2025-12-04	39.9000	39.9000	39.9000	39.9000	+18.222%	1	47	-94.887%
2025-12-02	33.7500	33.7500	33.7500	33.7500	+9.756%	1	47	-93.956%
2025-11-26	30.7500	30.7500	30.7500	30.7500	+8.275%	2	44	-93.366%
2025-11-21	28.5000	28.6900	28.4000	28.4000	-29.651%	7	44	-92.817%
2025-11-19	41.9500	41.9500	38.6000	40.3700	+11.643%	9	48	-94.947%
2025-11-17	36.1600	36.1600	36.1600	36.1600	-14.918%	2	43	-94.358%
2025-11-14	46.8100	46.8100	42.5000	42.5000	-4.063%	3	45	-95.200%
2025-11-13	46.8300	46.8300	44.3000	44.3000	-9.128%	2	44	-95.395%
2025-11-12	48.7500	48.7500	48.7500	48.7500	+0.723%	1	45	-95.815%
2025-11-11	48.4000	48.4000	48.4000	48.4000	-0.636%	1	44	-95.785%
2025-11-06	49.5300	49.5300	48.7100	48.7100	-14.694%	2	44	-95.812%
2025-11-05	55.7700	57.1000	55.7700	57.1000	-1.211%	4	43	-96.427%
2025-11-04	57.8000	57.8000	57.8000	57.8000	-5.940%	2	41	-96.471%
2025-11-03	60.0000	61.4500	59.0000	61.4500	-5.607%	3	37	-96.680%
2025-10-31	65.1000	65.1000	65.1000	65.1000	-4.531%	1	37	-96.866%
2025-10-24	68.1900	68.1900	68.1900	68.1900	+13.593%	1	36	-97.008%
2025-10-23	57.5000	60.0300	57.5000	60.0300	+16.540%	8	36	-96.602%
2025-10-22	59.2400	59.2400	51.5100	51.5100	-24.049%	25	39	-96.040%
2025-10-21	70.4000	72.0000	67.8200	67.8200	-25.061%	17	44	-96.992%
2025-10-16	90.5000	90.5000	90.5000	90.5000	-0.385%	1	53	-97.746%
2025-10-15	102.1500	102.1500	90.8500	90.8500	-4.076%	11	53	-97.755%
2025-10-14	89.7500	96.5100	87.9200	94.7100	+2.611%	46	46	-97.846%
2025-10-13	87.7700	92.3000	87.7700	92.3000	+29.781%	7	4	-97.790%
2025-10-10	66.4000	71.1200	66.4000	71.1200	+21.885%	4	2	-97.132%
2025-10-06	58.5000	58.5000	58.3500	58.3500	+4.758%	2	2	-96.504%
2025-09-22	55.2500	55.7000	55.2500	55.7000	0.000%	2	1	-96.338%

.dark-mode .FgBfzJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FgBfzJ{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C175OKLO Jan 21 2028 175.00 Call (OKLO280121C00175000)option OPRA

OKLO20280121C175
OKLO Jan 21 2028 175.00 Call (OKLO280121C00175000)
option OPRA