Dark

OKLO20280121C170
OKLO Jan 21 2028 170.00 Call (OKLO280121C00170000)
option OPRA

EOD

Sep 24, 2026

2.76-16.364%(-0.54)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.7600	2.7600	2.7600	2.7600	-16.364%	3	281	0.000%
2026-09-14	3.3000	3.3000	3.3000	3.3000	-4.348%	1	281	-16.364%
2026-09-11	3.4500	3.4500	3.4500	3.4500	-27.368%	1	282	-20.000%
2026-09-08	4.6000	4.7500	4.6000	4.7500	+23.698%	15	283	-41.895%
2026-09-04	3.8400	3.8400	3.8400	3.8400	+1.319%	1	298	-28.125%
2026-09-03	3.7900	3.7900	3.7900	3.7900	-6.420%	3	298	-27.177%
2026-08-31	3.9500	4.0500	3.9500	4.0500	-14.737%	16	298	-31.852%
2026-08-25	4.7500	4.7500	4.7500	4.7500	+11.241%	1	295	-41.895%
2026-08-19	4.2700	4.2700	4.2700	4.2700	-5.111%	1	295	-35.363%
2026-08-18	4.5000	4.5000	4.5000	4.5000	-26.710%	1	296	-38.667%
2026-08-10	6.1400	6.1400	6.1400	6.1400	-4.361%	1	297	-55.049%
2026-08-07	6.4200	6.4200	6.4200	6.4200	+0.469%	2	296	-57.009%
2026-08-05	6.3900	6.3900	6.3900	6.3900	-2.740%	1	296	-56.808%
2026-08-04	6.5700	6.5700	6.5700	6.5700	+10.606%	15	295	-57.991%
2026-08-03	5.9400	5.9400	5.9400	5.9400	+16.471%	15	303	-53.535%
2026-07-29	5.1000	5.1000	5.1000	5.1000	-16.393%	1	303	-45.882%
2026-07-27	6.1000	6.1000	6.1000	6.1000	+4.274%	3	303	-54.754%
2026-07-24	6.0000	6.0000	5.8500	5.8500	-12.030%	3	283	-52.821%
2026-07-23	6.4000	6.6500	6.4000	6.6500	+5.556%	10	283	-58.496%
2026-07-20	6.3000	6.3000	6.3000	6.3000	+1.613%	1	274	-56.190%
2026-07-17	6.0000	6.2000	6.0000	6.2000	-2.362%	4	274	-55.484%
2026-07-16	6.3500	6.3500	6.3500	6.3500	-26.334%	2	275	-56.535%
2026-07-10	10.1000	10.1000	8.6200	8.6200	-9.263%	5	277	-67.981%
2026-07-07	9.9700	9.9700	9.5000	9.5000	-13.636%	2	276	-70.947%
2026-07-06	11.0000	11.0000	11.0000	11.0000	-29.487%	2	275	-74.909%
2026-06-18	15.6000	15.6000	15.6000	15.6000	+7.586%	1	275	-82.308%
2026-06-05	14.5000	14.5000	14.5000	14.5000	-14.706%	1	275	-80.966%
2026-06-01	17.0000	17.0000	17.0000	17.0000	+56.682%	2	275	-83.765%
2026-05-19	11.7100	11.7100	10.8500	10.8500	-22.940%	2	273	-74.562%
2026-05-18	14.0800	14.0800	14.0800	14.0800	-9.744%	2	272	-80.398%
2026-05-14	15.7500	15.7500	15.6000	15.6000	-8.932%	100	272	-82.308%
2026-05-13	17.0000	17.1300	17.0000	17.1300	-21.241%	100	205	-83.888%
2026-05-11	17.8000	21.7500	17.8000	21.7500	+2.449%	3	205	-87.310%
2026-05-07	21.2300	21.2300	21.2300	21.2300	+3.561%	1	203	-87.000%
2026-05-06	16.5500	20.5000	16.5500	20.5000	+11.717%	2	203	-86.537%
2026-05-04	18.3500	18.3500	18.3500	18.3500	+3.672%	1	202	-84.959%
2026-05-01	17.9900	17.9900	17.6000	17.7000	-4.839%	24	210	-84.407%
2026-04-30	17.3300	18.6000	17.2500	18.6000	+1.639%	206	210	-85.161%
2026-04-28	18.3000	18.3000	18.3000	18.3000	-20.087%	1	256	-84.918%
2026-04-24	22.9000	22.9000	22.9000	22.9000	+6.314%	1	256	-87.948%
2026-04-23	21.6500	21.6900	21.4600	21.5400	+21.833%	198	255	-87.187%
2026-04-22	17.6200	17.6800	17.5600	17.6800	-8.866%	7	163	-84.389%
2026-04-17	21.7000	21.7000	19.4000	19.4000	+81.308%	23	167	-85.773%
2026-04-13	9.3100	10.7000	9.3100	10.7000	+12.632%	2	167	-74.206%
2026-04-09	9.5000	9.5000	9.5000	9.5000	-8.654%	1	167	-70.947%
2026-04-08	9.5000	10.4000	9.4500	10.4000	+18.857%	8	168	-73.462%
2026-04-07	8.7500	8.7500	8.7500	8.7500	-4.684%	1	168	-68.457%
2026-04-06	9.1500	9.4000	8.7000	9.1800	-11.219%	17	167	-69.935%
2026-03-23	10.2500	10.5500	10.2500	10.3400	-19.969%	6	169	-73.308%
2026-03-12	12.9500	13.4500	12.7000	12.9200	0.000%	6	173	-78.638%
2026-03-09	12.9200	12.9200	12.9200	12.9200	-11.809%	1	172	-78.638%
2026-03-05	14.3000	14.6500	12.7500	14.6500	-6.090%	93	174	-81.160%
2026-03-02	14.4000	15.6000	14.4000	15.6000	-12.849%	7	114	-82.308%
2026-02-26	17.9000	17.9000	17.9000	17.9000	0.000%	2	109	-84.581%
2026-02-13	17.9000	17.9000	17.9000	17.9000	+2.992%	1	107	-84.581%
2026-02-06	17.3800	17.3800	17.3800	17.3800	-0.686%	1	107	-84.120%
2026-02-05	16.8800	17.5000	16.8800	17.5000	-10.941%	5	107	-84.229%
2026-02-04	19.6000	19.9500	17.2600	19.6500	-27.222%	13	107	-85.954%
2026-01-29	27.0000	27.0000	27.0000	27.0000	-10.891%	1	110	-89.778%
2026-01-28	30.3000	30.3000	30.3000	30.3000	+3.945%	1	110	-90.891%
2026-01-26	29.1500	29.1500	29.1500	29.1500	-2.995%	1	109	-90.532%
2026-01-23	30.0500	30.0500	30.0500	30.0500	-10.057%	4	109	-90.815%
2026-01-16	35.0000	35.0000	33.4100	33.4100	-1.735%	6	110	-91.739%
2026-01-14	34.0000	34.0000	34.0000	34.0000	+13.333%	1	110	-91.882%
2026-01-05	30.0000	30.0000	30.0000	30.0000	+41.844%	1	109	-90.800%
2025-12-30	21.1500	21.1500	21.1500	21.1500	-3.645%	1	109	-86.950%
2025-12-29	22.4500	22.4500	21.7900	21.9500	-4.772%	4	108	-87.426%
2025-12-26	23.0500	23.0500	23.0500	23.0500	-8.167%	1	109	-88.026%
2025-12-18	26.2800	26.2800	25.1000	25.1000	-35.393%	2	108	-89.004%
2025-12-10	38.8500	38.8500	38.8500	38.8500	-4.919%	2	110	-92.896%
2025-12-05	40.8600	40.8600	40.8600	40.8600	+10.432%	3	111	-93.245%
2025-12-04	37.0000	37.0000	37.0000	37.0000	+18.211%	1	114	-92.541%
2025-12-01	31.3000	31.3000	31.3000	31.3000	-2.188%	1	114	-91.182%
2025-11-26	32.0000	32.0000	32.0000	32.0000	+11.111%	1	114	-91.375%
2025-11-25	28.8000	28.8000	28.8000	28.8000	-15.294%	1	114	-90.417%
2025-11-24	34.0000	34.0000	34.0000	34.0000	+13.333%	1	114	-91.882%
2025-11-21	30.0000	30.0000	30.0000	30.0000	-34.211%	1	113	-90.800%
2025-11-20	45.6000	45.6000	45.6000	45.6000	+9.747%	1	113	-93.947%
2025-11-19	41.5500	41.5500	41.5500	41.5500	+8.627%	1	114	-93.357%
2025-11-18	38.7300	38.7300	38.2500	38.2500	-8.361%	3	115	-92.784%
2025-11-17	41.7400	41.7400	41.7400	41.7400	-9.946%	2	115	-93.388%
2025-11-14	47.3900	47.3900	46.3500	46.3500	+2.408%	2	115	-94.045%
2025-11-13	45.2600	45.2600	45.2600	45.2600	-0.176%	1	114	-93.902%
2025-11-07	45.3400	45.3400	45.3400	45.3400	-25.672%	1	115	-93.913%
2025-11-03	61.3000	61.3000	60.9700	61.0000	-9.496%	4	113	-95.475%
2025-10-28	72.0000	72.0000	67.4000	67.4000	-1.274%	52	113	-95.905%
2025-10-27	68.2700	68.2700	68.2700	68.2700	+20.321%	4	125	-95.957%
2025-10-23	56.7400	56.7400	56.7400	56.7400	+9.115%	4	125	-95.136%
2025-10-22	58.0900	58.0900	52.0000	52.0000	-20.000%	11	129	-94.692%
2025-10-21	72.0000	72.6700	65.0000	65.0000	-20.867%	53	128	-95.754%
2025-10-20	86.9000	86.9000	80.8700	82.1400	-2.793%	50	136	-96.640%
2025-10-17	86.0900	89.5300	80.6400	84.5000	-0.071%	27	112	-96.734%
2025-10-16	80.9700	84.5600	80.7500	84.5600	-8.485%	9	107	-96.736%
2025-10-15	103.7500	103.7500	88.7100	92.4000	-5.550%	165	109	-97.013%
2025-10-14	88.7500	97.8300	88.7500	97.8300	+4.307%	22	83	-97.179%
2025-10-13	85.6900	93.7900	85.6900	93.7900	+28.921%	78	88	-97.057%
2025-10-10	66.0800	72.7500	66.0800	72.7500	+24.359%	4	52	-96.206%
2025-10-09	61.5100	61.5100	58.5000	58.5000	-2.354%	3	52	-95.282%
2025-10-08	59.9100	59.9100	59.9100	59.9100	+0.655%	10	49	-95.393%
2025-10-07	59.5200	59.5200	59.5200	59.5200	-8.600%	1	39	-95.363%
2025-10-06	57.4700	65.6000	57.4700	65.1200	+27.063%	9	38	-95.762%
2025-10-02	51.2500	51.2500	51.2500	51.2500	+27.615%	1	30	-94.615%
2025-09-30	41.7800	41.7800	40.1600	40.1600	-10.237%	21	30	-93.127%
2025-09-29	44.4900	44.7400	44.4900	44.7400	-3.139%	3	11	-93.831%
2025-09-25	46.1900	46.1900	46.1900	46.1900	-22.785%	1	12	-94.025%
2025-09-23	59.5300	59.8200	59.5300	59.8200	+0.134%	7	13	-95.386%
2025-09-22	56.0000	60.9000	56.0000	59.7400	0.000%	9	6	-95.380%

.dark-mode .JpZbQL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JpZbQL{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C170OKLO Jan 21 2028 170.00 Call (OKLO280121C00170000)option OPRA

OKLO20280121C170
OKLO Jan 21 2028 170.00 Call (OKLO280121C00170000)
option OPRA