Dark

OKLO20280121C170
OKLO Jan 21 2028 170.00 Call (OKLO280121C00170000)
option OPRA

Inactive

Jun 18, 2026

15.60+7.586%(+1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	15.6000	15.6000	15.6000	15.6000	+7.586%	1	275	0.000%
2026-06-05	14.5000	14.5000	14.5000	14.5000	-14.706%	1	275	+7.586%
2026-06-01	17.0000	17.0000	17.0000	17.0000	+56.682%	2	275	-8.235%
2026-05-19	11.7100	11.7100	10.8500	10.8500	-22.940%	2	273	+43.779%
2026-05-18	14.0800	14.0800	14.0800	14.0800	-9.744%	2	272	+10.795%
2026-05-14	15.7500	15.7500	15.6000	15.6000	-8.932%	100	272	0.000%
2026-05-13	17.0000	17.1300	17.0000	17.1300	-21.241%	100	205	-8.932%
2026-05-11	17.8000	21.7500	17.8000	21.7500	+2.449%	3	205	-28.276%
2026-05-07	21.2300	21.2300	21.2300	21.2300	+3.561%	1	203	-26.519%
2026-05-06	16.5500	20.5000	16.5500	20.5000	+11.717%	2	203	-23.902%
2026-05-04	18.3500	18.3500	18.3500	18.3500	+3.672%	1	202	-14.986%
2026-05-01	17.9900	17.9900	17.6000	17.7000	-4.839%	24	210	-11.864%
2026-04-30	17.3300	18.6000	17.2500	18.6000	+1.639%	206	210	-16.129%
2026-04-28	18.3000	18.3000	18.3000	18.3000	-20.087%	1	256	-14.754%
2026-04-24	22.9000	22.9000	22.9000	22.9000	+6.314%	1	256	-31.878%
2026-04-23	21.6500	21.6900	21.4600	21.5400	+21.833%	198	255	-27.577%
2026-04-22	17.6200	17.6800	17.5600	17.6800	-8.866%	7	163	-11.765%
2026-04-17	21.7000	21.7000	19.4000	19.4000	+81.308%	23	167	-19.588%
2026-04-13	9.3100	10.7000	9.3100	10.7000	+12.632%	2	167	+45.794%
2026-04-09	9.5000	9.5000	9.5000	9.5000	-8.654%	1	167	+64.211%
2026-04-08	9.5000	10.4000	9.4500	10.4000	+18.857%	8	168	+50.000%
2026-04-07	8.7500	8.7500	8.7500	8.7500	-4.684%	1	168	+78.286%
2026-04-06	9.1500	9.4000	8.7000	9.1800	-11.219%	17	167	+69.935%
2026-03-23	10.2500	10.5500	10.2500	10.3400	-19.969%	6	169	+50.870%
2026-03-12	12.9500	13.4500	12.7000	12.9200	0.000%	6	173	+20.743%
2026-03-09	12.9200	12.9200	12.9200	12.9200	-11.809%	1	172	+20.743%
2026-03-05	14.3000	14.6500	12.7500	14.6500	-6.090%	93	174	+6.485%
2026-03-02	14.4000	15.6000	14.4000	15.6000	-12.849%	7	114	0.000%
2026-02-26	17.9000	17.9000	17.9000	17.9000	0.000%	2	109	-12.849%
2026-02-13	17.9000	17.9000	17.9000	17.9000	+2.992%	1	107	-12.849%
2026-02-06	17.3800	17.3800	17.3800	17.3800	-0.686%	1	107	-10.242%
2026-02-05	16.8800	17.5000	16.8800	17.5000	-10.941%	5	107	-10.857%
2026-02-04	19.6000	19.9500	17.2600	19.6500	-27.222%	13	107	-20.611%
2026-01-29	27.0000	27.0000	27.0000	27.0000	-10.891%	1	110	-42.222%
2026-01-28	30.3000	30.3000	30.3000	30.3000	+3.945%	1	110	-48.515%
2026-01-26	29.1500	29.1500	29.1500	29.1500	-2.995%	1	109	-46.484%
2026-01-23	30.0500	30.0500	30.0500	30.0500	-10.057%	4	109	-48.087%
2026-01-16	35.0000	35.0000	33.4100	33.4100	-1.735%	6	110	-53.307%
2026-01-14	34.0000	34.0000	34.0000	34.0000	+13.333%	1	110	-54.118%
2026-01-05	30.0000	30.0000	30.0000	30.0000	+41.844%	1	109	-48.000%
2025-12-30	21.1500	21.1500	21.1500	21.1500	-3.645%	1	109	-26.241%
2025-12-29	22.4500	22.4500	21.7900	21.9500	-4.772%	4	108	-28.929%
2025-12-26	23.0500	23.0500	23.0500	23.0500	-8.167%	1	109	-32.321%
2025-12-18	26.2800	26.2800	25.1000	25.1000	-35.393%	2	108	-37.849%
2025-12-10	38.8500	38.8500	38.8500	38.8500	-4.919%	2	110	-59.846%
2025-12-05	40.8600	40.8600	40.8600	40.8600	+10.432%	3	111	-61.821%
2025-12-04	37.0000	37.0000	37.0000	37.0000	+18.211%	1	114	-57.838%
2025-12-01	31.3000	31.3000	31.3000	31.3000	-2.188%	1	114	-50.160%
2025-11-26	32.0000	32.0000	32.0000	32.0000	+11.111%	1	114	-51.250%
2025-11-25	28.8000	28.8000	28.8000	28.8000	-15.294%	1	114	-45.833%
2025-11-24	34.0000	34.0000	34.0000	34.0000	+13.333%	1	114	-54.118%
2025-11-21	30.0000	30.0000	30.0000	30.0000	-34.211%	1	113	-48.000%
2025-11-20	45.6000	45.6000	45.6000	45.6000	+9.747%	1	113	-65.789%
2025-11-19	41.5500	41.5500	41.5500	41.5500	+8.627%	1	114	-62.455%
2025-11-18	38.7300	38.7300	38.2500	38.2500	-8.361%	3	115	-59.216%
2025-11-17	41.7400	41.7400	41.7400	41.7400	-9.946%	2	115	-62.626%
2025-11-14	47.3900	47.3900	46.3500	46.3500	+2.408%	2	115	-66.343%
2025-11-13	45.2600	45.2600	45.2600	45.2600	-0.176%	1	114	-65.532%
2025-11-07	45.3400	45.3400	45.3400	45.3400	-25.672%	1	115	-65.593%
2025-11-03	61.3000	61.3000	60.9700	61.0000	-9.496%	4	113	-74.426%
2025-10-28	72.0000	72.0000	67.4000	67.4000	-1.274%	52	113	-76.855%
2025-10-27	68.2700	68.2700	68.2700	68.2700	+20.321%	4	125	-77.150%
2025-10-23	56.7400	56.7400	56.7400	56.7400	+9.115%	4	125	-72.506%
2025-10-22	58.0900	58.0900	52.0000	52.0000	-20.000%	11	129	-70.000%
2025-10-21	72.0000	72.6700	65.0000	65.0000	-20.867%	53	128	-76.000%
2025-10-20	86.9000	86.9000	80.8700	82.1400	-2.793%	50	136	-81.008%
2025-10-17	86.0900	89.5300	80.6400	84.5000	-0.071%	27	112	-81.538%
2025-10-16	80.9700	84.5600	80.7500	84.5600	-8.485%	9	107	-81.552%
2025-10-15	103.7500	103.7500	88.7100	92.4000	-5.550%	165	109	-83.117%
2025-10-14	88.7500	97.8300	88.7500	97.8300	+4.307%	22	83	-84.054%
2025-10-13	85.6900	93.7900	85.6900	93.7900	+28.921%	78	88	-83.367%
2025-10-10	66.0800	72.7500	66.0800	72.7500	+24.359%	4	52	-78.557%
2025-10-09	61.5100	61.5100	58.5000	58.5000	-2.354%	3	52	-73.333%
2025-10-08	59.9100	59.9100	59.9100	59.9100	+0.655%	10	49	-73.961%
2025-10-07	59.5200	59.5200	59.5200	59.5200	-8.600%	1	39	-73.790%
2025-10-06	57.4700	65.6000	57.4700	65.1200	+27.063%	9	38	-76.044%
2025-10-02	51.2500	51.2500	51.2500	51.2500	+27.615%	1	30	-69.561%
2025-09-30	41.7800	41.7800	40.1600	40.1600	-10.237%	21	30	-61.155%
2025-09-29	44.4900	44.7400	44.4900	44.7400	-3.139%	3	11	-65.132%
2025-09-25	46.1900	46.1900	46.1900	46.1900	-22.785%	1	12	-66.226%
2025-09-23	59.5300	59.8200	59.5300	59.8200	+0.134%	7	13	-73.922%
2025-09-22	56.0000	60.9000	56.0000	59.7400	0.000%	9	6	-73.887%

.dark-mode .QJ3KgK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QJ3KgK{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C170OKLO Jan 21 2028 170.00 Call (OKLO280121C00170000)option OPRA

OKLO20280121C170
OKLO Jan 21 2028 170.00 Call (OKLO280121C00170000)
option OPRA