Dark

OKLO20280121C165
OKLO Jan 21 2028 165.00 Call (OKLO280121C00165000)
option OPRA

Inactive

Sep 15, 2026

3.06-16.621%(-0.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	3.0600	3.0600	3.0600	3.0600	-16.621%	1	397	0.000%
2026-09-01	3.6700	3.6700	3.6700	3.6700	-21.413%	1	398	-16.621%
2026-08-19	4.6700	4.6700	4.6700	4.6700	+2.637%	1	399	-34.475%
2026-08-18	4.5500	4.5500	4.5500	4.5500	-28.906%	2	399	-32.747%
2026-08-12	6.4000	6.4000	6.4000	6.4000	-2.736%	13	400	-52.188%
2026-08-05	6.5800	6.5800	6.5800	6.5800	+23.221%	1	413	-53.495%
2026-07-28	5.3400	5.3400	5.3400	5.3400	-17.846%	2	413	-42.697%
2026-07-27	6.1000	6.5000	6.1000	6.5000	+2.041%	143	413	-52.923%
2026-07-20	6.3700	6.3700	6.3700	6.3700	-4.783%	10	343	-51.962%
2026-07-17	6.6900	6.6900	6.6900	6.6900	+2.923%	2	353	-54.260%
2026-07-16	6.5500	6.5500	6.4600	6.5000	-15.694%	47	353	-52.923%
2026-07-14	7.5500	7.7100	7.5500	7.7100	-0.516%	4	323	-60.311%
2026-07-13	8.3000	8.3000	7.7500	7.7500	-11.932%	4	319	-60.516%
2026-07-10	8.6000	8.8000	8.6000	8.8000	-10.387%	21	317	-65.227%
2026-07-07	10.0000	10.0000	9.8200	9.8200	-16.426%	2	306	-68.839%
2026-07-01	11.8500	11.8500	11.7500	11.7500	+5.951%	6	305	-73.957%
2026-06-29	11.4600	11.4600	11.0900	11.0900	-17.852%	2	304	-72.408%
2026-06-23	13.5000	13.5000	13.5000	13.5000	-21.739%	20	303	-77.333%
2026-05-28	17.2500	17.2500	17.2500	17.2500	-9.115%	10	292	-82.261%
2026-05-26	18.3800	18.9800	18.3800	18.9800	+70.377%	11	292	-83.878%
2026-05-19	11.1400	11.1400	11.1400	11.1400	-11.587%	1	283	-72.531%
2026-05-18	13.2000	13.2000	12.6000	12.6000	-13.699%	2	282	-75.714%
2026-05-15	14.0800	14.6000	14.0800	14.6000	-15.607%	22	282	-79.041%
2026-05-13	17.7700	17.7700	17.3000	17.3000	-19.722%	200	272	-82.312%
2026-05-11	21.5500	21.5500	21.5500	21.5500	+19.789%	1	174	-85.800%
2026-04-30	17.9900	17.9900	17.9900	17.9900	+13.861%	72	174	-82.991%
2026-04-29	15.8000	15.8000	15.8000	15.8000	-28.182%	3	117	-80.633%
2026-04-27	21.9000	22.0000	21.8900	22.0000	+10.553%	5	117	-86.091%
2026-04-24	23.4900	23.4900	19.9000	19.9000	+16.374%	4	115	-84.623%
2026-04-20	17.1000	17.1000	17.1000	17.1000	-5.889%	1	113	-82.105%
2026-04-17	18.8700	18.8700	18.1100	18.1700	+10.456%	10	113	-83.159%
2026-04-16	16.3500	16.4500	16.3500	16.4500	-0.182%	20	103	-81.398%
2026-04-15	16.4400	16.4800	16.4400	16.4800	+23.261%	2	103	-81.432%
2026-04-14	13.3700	13.3700	13.3700	13.3700	+47.735%	5	104	-77.113%
2026-04-07	9.0500	9.0500	9.0500	9.0500	+20.186%	1	102	-66.188%
2026-03-31	7.5300	7.5300	7.5300	7.5300	-28.761%	4	102	-59.363%
2026-03-25	10.7500	10.8000	10.5700	10.5700	-13.855%	3	106	-71.050%
2026-03-16	12.2700	12.2700	12.2700	12.2700	-8.637%	1	105	-75.061%
2026-03-12	13.4300	13.4300	13.4300	13.4300	+4.922%	2	105	-77.215%
2026-03-09	12.8000	12.8000	12.8000	12.8000	-12.329%	1	105	-76.094%
2026-03-05	14.6000	14.6000	14.6000	14.6000	-16.998%	1	105	-79.041%
2026-02-25	17.7300	17.7300	17.5900	17.5900	-2.223%	2	105	-82.604%
2026-02-18	17.9900	17.9900	17.9900	17.9900	-8.819%	1	105	-82.991%
2026-02-13	18.5800	19.7300	18.5800	19.7300	+10.409%	2	105	-84.491%
2026-02-05	19.5700	19.5700	17.8000	17.8700	-11.139%	12	105	-82.876%
2026-02-04	18.0000	20.4300	18.0000	20.1100	-12.565%	7	105	-84.784%
2026-02-02	23.6000	23.6000	23.0000	23.0000	-15.129%	2	111	-86.696%
2026-01-30	27.1000	27.1000	27.1000	27.1000	-4.173%	1	113	-88.708%
2026-01-29	27.6300	29.6700	27.5000	28.2800	-13.252%	4	114	-89.180%
2026-01-28	32.6000	32.6000	32.6000	32.6000	-2.424%	5	115	-90.613%
2026-01-16	33.4100	33.4100	33.4100	33.4100	-9.703%	3	117	-90.841%
2026-01-14	37.0000	37.0000	37.0000	37.0000	-9.091%	1	117	-91.730%
2026-01-09	41.2000	41.2000	40.7000	40.7000	+8.620%	4	118	-92.482%
2026-01-07	37.4700	37.4700	37.4700	37.4700	+18.016%	3	119	-91.833%
2026-01-06	32.8500	32.8500	31.7500	31.7500	+40.861%	2	116	-90.362%
2025-12-30	22.5400	22.5400	22.5400	22.5400	-17.647%	1	117	-86.424%
2025-12-17	27.5800	28.9000	27.3700	27.3700	-4.568%	5	117	-88.820%
2025-12-15	28.6800	28.6800	28.6800	28.6800	-9.669%	1	112	-89.331%
2025-12-12	36.0000	36.0000	31.7500	31.7500	-13.014%	15	113	-90.362%
2025-12-04	36.5000	36.5000	36.5000	36.5000	+23.311%	5	113	-91.616%
2025-11-21	31.7200	31.7200	29.6000	29.6000	-32.804%	2	113	-89.662%
2025-11-20	44.2500	44.2500	44.0500	44.0500	+4.881%	2	114	-93.053%
2025-11-19	42.0000	42.5000	42.0000	42.0000	-6.667%	17	114	-92.714%
2025-11-14	45.0000	45.0000	45.0000	45.0000	-9.091%	5	121	-93.200%
2025-11-12	49.5000	49.5000	49.5000	49.5000	-6.339%	1	122	-93.818%
2025-11-11	52.8500	52.8500	52.8500	52.8500	+16.847%	1	122	-94.210%
2025-11-07	43.5300	45.2300	43.5300	45.2300	-7.788%	9	122	-93.235%
2025-11-06	49.0500	49.0500	49.0500	49.0500	-32.026%	3	131	-93.761%
2025-10-30	72.1600	72.1600	72.1600	72.1600	-9.800%	1	128	-95.759%
2025-10-29	80.0000	80.0000	80.0000	80.0000	+21.212%	1	128	-96.175%
2025-10-27	74.0000	74.0000	66.0000	66.0000	+20.000%	3	129	-95.364%
2025-10-22	62.8700	62.8700	52.2500	55.0000	-20.920%	33	129	-94.436%
2025-10-21	72.5700	73.4000	69.5500	69.5500	-15.079%	21	138	-95.600%
2025-10-20	81.9000	81.9000	81.9000	81.9000	-5.482%	3	126	-96.264%
2025-10-17	82.7500	86.6500	82.7500	86.6500	+2.544%	10	129	-96.469%
2025-10-16	84.5000	84.5000	84.5000	84.5000	-9.568%	1	125	-96.379%
2025-10-15	107.5000	107.5000	90.5500	93.4400	-5.281%	14	125	-96.725%
2025-10-14	85.0000	98.6500	85.0000	98.6500	+3.570%	16	131	-96.898%
2025-10-13	79.5100	95.2500	79.5100	95.2500	+25.164%	43	134	-96.787%
2025-10-10	72.5000	78.9000	72.5000	76.1000	+26.833%	22	153	-95.979%
2025-10-09	60.0000	60.0000	60.0000	60.0000	-1.235%	1	154	-94.900%
2025-10-07	60.7500	60.7500	60.7500	60.7500	+41.939%	5	153	-94.963%
2025-10-01	44.0000	44.0000	42.8000	42.8000	-5.602%	2	153	-92.850%
2025-09-29	44.2800	45.3400	44.2800	45.3400	+0.756%	14	152	-93.251%
2025-09-25	44.1800	46.5200	44.1800	45.0000	-26.230%	7	151	-93.200%
2025-09-24	59.0600	61.5700	57.0500	61.0000	-3.740%	175	150	-94.984%
2025-09-23	61.2000	63.3700	57.7000	63.3700	+2.177%	9	265	-95.171%
2025-09-22	57.0000	63.2000	56.8800	62.0200	+0.129%	26	261	-95.066%
2025-09-19	50.0000	63.3500	48.0000	61.9400	0.000%	277	0	-95.060%

.dark-mode .JY8MLj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JY8MLj{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C165OKLO Jan 21 2028 165.00 Call (OKLO280121C00165000)option OPRA

OKLO20280121C165
OKLO Jan 21 2028 165.00 Call (OKLO280121C00165000)
option OPRA