Dark

OKLO20280121C160
OKLO Jan 21 2028 160.00 Call (OKLO280121C00160000)
option OPRA

EOD

Sep 28, 2026

2.49-31.215%(-1.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.4900	2.4900	2.4900	2.4900	-31.215%	1	284	0.000%
2026-09-22	3.6200	3.6200	3.6200	3.6200	-2.162%	10	284	-31.215%
2026-09-21	3.6700	3.7000	3.6700	3.7000	+24.579%	6	284	-32.703%
2026-09-18	2.9700	2.9700	2.9700	2.9700	+15.116%	2	279	-16.162%
2026-09-14	3.3100	3.3100	2.5800	2.5800	-46.250%	51	279	-3.488%
2026-09-09	4.8000	4.8000	4.8000	4.8000	-4.950%	2	234	-48.125%
2026-09-08	5.0500	5.0500	5.0500	5.0500	+30.829%	5	234	-50.693%
2026-09-03	3.8600	3.8600	3.8600	3.8600	-32.517%	1	234	-35.492%
2026-08-26	5.7200	5.7200	5.7200	5.7200	+4.954%	2	234	-56.469%
2026-08-25	4.7900	5.4500	4.7900	5.4500	+11.910%	17	235	-54.312%
2026-08-20	4.8700	4.8700	4.8700	4.8700	+5.640%	10	231	-48.871%
2026-08-18	4.8000	4.8000	4.6100	4.6100	-23.167%	3	221	-45.987%
2026-08-14	6.0000	6.0000	6.0000	6.0000	-11.111%	1	221	-58.500%
2026-08-13	6.7500	6.7500	6.7500	6.7500	-3.571%	1	221	-63.111%
2026-08-11	7.0000	7.0000	7.0000	7.0000	+0.719%	1	221	-64.429%
2026-08-07	6.7700	7.1000	6.7700	6.9500	+9.105%	7	221	-64.173%
2026-08-06	5.4900	6.3700	5.4900	6.3700	-10.909%	3	225	-60.911%
2026-08-04	7.1500	7.1500	7.1500	7.1500	+22.222%	1	223	-65.175%
2026-07-31	5.6700	5.8500	5.6700	5.8500	+12.500%	2	223	-57.436%
2026-07-29	5.6000	5.6000	5.2000	5.2000	-16.933%	16	223	-52.115%
2026-07-28	5.8500	6.2600	5.8500	6.2600	-4.427%	4	224	-60.224%
2026-07-27	6.5000	6.5500	6.4000	6.5500	-10.884%	5	224	-61.985%
2026-07-23	7.1000	7.3500	7.1000	7.3500	+9.375%	2	223	-66.122%
2026-07-17	6.6500	6.7200	6.6500	6.7200	-4.000%	2	223	-62.946%
2026-07-16	7.0000	7.0000	7.0000	7.0000	-11.616%	2	222	-64.429%
2026-07-14	8.0100	8.0100	7.9200	7.9200	-9.486%	2	222	-68.561%
2026-07-10	9.4000	9.4500	8.7500	8.7500	-12.500%	13	223	-71.543%
2026-07-09	10.0000	10.0000	10.0000	10.0000	-6.542%	10	217	-75.100%
2026-07-07	10.8000	10.8000	10.7000	10.7000	-20.446%	4	219	-76.729%
2026-06-24	13.2000	13.4500	13.1500	13.4500	-10.927%	18	217	-81.487%
2026-06-09	15.6800	15.6800	15.1000	15.1000	+8.089%	8	217	-83.510%
2026-06-05	13.9700	13.9700	13.9700	13.9700	-23.452%	3	219	-82.176%
2026-06-04	18.2500	18.2500	18.2500	18.2500	+0.165%	1	222	-86.356%
2026-06-03	17.8700	18.3300	17.8000	18.2200	+10.424%	5	222	-86.334%
2026-05-29	16.5000	16.5000	16.5000	16.5000	-11.290%	3	218	-84.909%
2026-05-26	18.0000	18.6000	18.0000	18.6000	+26.102%	7	221	-86.613%
2026-05-20	14.7500	14.7500	14.7500	14.7500	+25.853%	1	219	-83.119%
2026-05-19	12.0000	12.0000	11.7200	11.7200	-7.717%	2	219	-78.754%
2026-05-18	12.4300	12.7000	12.4300	12.7000	-13.311%	4	219	-80.394%
2026-05-15	14.8500	14.9500	14.6500	14.6500	-11.104%	47	219	-83.003%
2026-05-14	16.4800	16.4800	16.4800	16.4800	-8.189%	1	207	-84.891%
2026-05-13	17.9900	18.3900	17.9500	17.9500	-9.343%	201	139	-86.128%
2026-05-12	18.5500	19.8000	18.5500	19.8000	-12.234%	42	139	-87.424%
2026-05-11	22.6100	22.6100	22.5000	22.5600	+12.800%	3	139	-88.963%
2026-05-07	21.6000	21.6000	20.0000	20.0000	-12.549%	2	131	-87.550%
2026-05-06	20.6500	22.8700	20.6500	22.8700	+17.887%	6	131	-89.112%
2026-04-30	18.2200	19.4000	18.2200	19.4000	+1.042%	26	129	-87.165%
2026-04-28	20.1500	20.2000	19.2000	19.2000	-14.324%	28	109	-87.031%
2026-04-23	22.4100	22.4100	22.4100	22.4100	+21.992%	10	116	-88.889%
2026-04-21	18.3700	18.3700	18.3700	18.3700	+3.493%	1	105	-86.445%
2026-04-20	17.7500	17.7500	17.7500	17.7500	-15.476%	1	105	-85.972%
2026-04-17	21.0000	21.0000	21.0000	21.0000	+37.705%	3	106	-88.143%
2026-04-16	15.2500	15.2500	15.2500	15.2500	+10.990%	10	109	-83.672%
2026-04-14	13.5200	13.7400	13.5200	13.7400	+37.263%	3	99	-81.878%
2026-04-13	10.0100	10.0100	10.0100	10.0100	+14.009%	2	101	-75.125%
2026-04-08	8.7800	8.7800	8.7800	8.7800	-2.661%	2	101	-71.640%
2026-04-07	8.7500	9.9800	8.7500	9.0200	-5.846%	6	101	-72.395%
2026-04-06	9.4500	9.7300	9.3000	9.5800	+15.144%	4	100	-74.008%
2026-03-31	7.8500	8.3200	7.8500	8.3200	+12.432%	3	100	-70.072%
2026-03-30	7.5900	7.5900	7.4000	7.4000	-18.860%	10	101	-66.351%
2026-03-27	9.1200	9.1200	9.1200	9.1200	-16.330%	1	91	-72.697%
2026-03-25	10.9000	10.9000	10.9000	10.9000	+3.122%	1	91	-77.156%
2026-03-24	10.6200	10.6200	10.5000	10.5700	-2.581%	7	90	-76.443%
2026-03-23	11.2000	11.2000	10.8500	10.8500	+3.629%	2	90	-77.051%
2026-03-20	11.3200	11.3200	10.4700	10.4700	-7.835%	12	91	-76.218%
2026-03-19	11.3600	11.3600	11.3600	11.3600	-12.615%	14	99	-78.081%
2026-03-13	13.0100	13.0100	13.0000	13.0000	-10.345%	8	99	-80.846%
2026-03-11	14.5000	14.5000	14.5000	14.5000	-1.961%	1	91	-82.828%
2026-03-09	13.8700	14.7900	13.6600	14.7900	+5.417%	6	91	-83.164%
2026-03-06	14.0300	14.0300	14.0300	14.0300	-18.949%	1	96	-82.252%
2026-03-02	17.3100	17.3100	17.3100	17.3100	-6.432%	3	96	-85.615%
2026-02-25	18.5000	18.5000	18.5000	18.5000	+13.012%	1	93	-86.541%
2026-02-24	16.3700	16.3700	16.3700	16.3700	+0.122%	1	93	-84.789%
2026-02-23	16.3500	16.3500	16.3500	16.3500	-19.259%	3	92	-84.771%
2026-02-17	20.2500	20.2500	20.2500	20.2500	-11.842%	1	92	-87.704%
2026-02-09	22.9700	22.9700	22.9700	22.9700	+15.718%	3	93	-89.160%
2026-02-06	19.8500	19.8500	19.8500	19.8500	+4.309%	2	90	-87.456%
2026-02-05	19.0300	19.0300	19.0300	19.0300	-7.352%	4	88	-86.915%
2026-02-04	19.0200	20.5400	19.0200	20.5400	-19.134%	3	88	-87.877%
2026-02-03	24.0000	25.4000	24.0000	25.4000	+8.085%	3	88	-90.197%
2026-02-02	24.0700	24.0700	23.5000	23.5000	-11.488%	4	88	-89.404%
2026-01-30	26.1000	26.5500	26.1000	26.5500	-21.217%	6	91	-90.621%
2026-01-28	33.7000	33.7000	33.7000	33.7000	-1.144%	3	95	-92.611%
2026-01-16	34.0900	34.0900	34.0900	34.0900	+0.265%	3	89	-92.696%
2026-01-15	36.0000	36.0000	34.0000	34.0000	-20.000%	3	89	-92.676%
2026-01-12	42.5000	42.5000	42.5000	42.5000	+11.053%	1	91	-94.141%
2026-01-07	38.9500	38.9500	38.2700	38.2700	+20.346%	6	91	-93.494%
2026-01-05	31.0000	31.8000	31.0000	31.8000	+34.975%	2	88	-92.170%
2026-01-02	23.5600	23.5600	23.5600	23.5600	+7.925%	1	88	-89.431%
2025-12-31	21.8300	21.8300	21.8300	21.8300	-6.429%	1	87	-88.594%
2025-12-29	25.7500	25.7500	23.3300	23.3300	-11.729%	2	87	-89.327%
2025-12-24	26.4300	26.4300	26.4300	26.4300	-9.175%	1	90	-90.579%
2025-12-19	29.0000	29.1000	29.0000	29.1000	+14.118%	19	90	-91.443%
2025-12-18	25.0000	25.5000	25.0000	25.5000	-1.923%	19	109	-90.235%
2025-12-17	28.1800	29.5500	26.0000	26.0000	-20.172%	6	93	-90.423%
2025-12-12	32.8000	32.8000	32.5700	32.5700	-23.111%	2	94	-92.355%
2025-12-05	42.3600	42.3600	42.3600	42.3600	+24.588%	3	96	-94.122%
2025-11-26	31.8000	34.0000	31.8000	34.0000	-0.730%	7	90	-92.676%
2025-11-24	34.2500	34.2500	34.2500	34.2500	+15.709%	1	90	-92.730%
2025-11-21	30.9800	30.9800	29.6000	29.6000	-15.957%	12	90	-91.588%
2025-11-20	47.7500	47.7800	35.2200	35.2200	-16.183%	11	89	-92.930%
2025-11-19	41.3000	42.0200	41.0900	42.0200	-16.924%	6	87	-94.074%
2025-11-12	50.5800	50.5800	50.5800	50.5800	+0.198%	1	81	-95.077%
2025-11-11	50.0500	50.4800	50.0500	50.4800	-0.493%	3	83	-95.067%
2025-11-07	43.0600	50.7300	43.0600	50.7300	+3.005%	5	83	-95.092%
2025-11-06	58.1700	58.1700	49.2500	49.2500	-13.748%	4	86	-94.944%
2025-11-04	59.6000	59.6000	57.1000	57.1000	-8.273%	6	86	-95.639%
2025-11-03	62.2500	62.2500	62.2500	62.2500	-7.504%	1	93	-96.000%
2025-10-31	67.2500	67.9000	67.0000	67.3000	-12.026%	10	93	-96.300%
2025-10-29	71.2500	76.5000	71.2500	76.5000	+5.155%	5	96	-96.745%
2025-10-28	72.7500	72.7500	72.7500	72.7500	-2.349%	3	94	-96.577%
2025-10-27	69.9900	74.5000	66.7000	74.5000	+4.930%	10	91	-96.658%
2025-10-24	70.2500	71.0000	70.0000	71.0000	+20.523%	10	91	-96.493%
2025-10-23	58.2500	58.9100	58.2500	58.9100	+9.093%	8	83	-95.773%
2025-10-22	60.1100	60.1100	54.0000	54.0000	-22.078%	9	78	-95.389%
2025-10-21	71.0000	71.0000	68.0000	69.3000	-17.667%	12	77	-96.407%
2025-10-20	85.0500	85.0500	82.7500	84.1700	-2.604%	102	88	-97.042%
2025-10-17	83.7700	87.6500	83.7700	86.4200	-4.508%	107	179	-97.119%
2025-10-15	107.7000	108.5000	90.5000	90.5000	-9.491%	19	91	-97.249%
2025-10-14	91.7800	99.9900	91.7800	99.9900	+2.031%	10	99	-97.510%
2025-10-13	85.0000	98.0000	85.0000	98.0000	+28.323%	49	105	-97.459%
2025-10-10	73.6500	80.8000	73.6500	76.3700	+26.231%	48	94	-96.740%
2025-10-09	64.0500	64.0500	60.5000	60.5000	-1.658%	2	52	-95.884%
2025-10-07	61.5200	61.5200	61.5200	61.5200	-8.248%	1	50	-95.953%
2025-10-06	61.0000	67.0500	61.0000	67.0500	+28.473%	12	49	-96.286%
2025-10-02	52.1900	52.1900	52.1900	52.1900	+21.797%	1	50	-95.229%
2025-09-30	42.8500	42.8500	42.8500	42.8500	-4.778%	1	49	-94.189%
2025-09-26	45.0000	45.0000	45.0000	45.0000	-23.858%	4	49	-94.467%
2025-09-24	62.7100	62.7100	59.1000	59.1000	-4.554%	9	53	-95.787%
2025-09-23	61.9200	61.9200	61.9200	61.9200	-1.823%	6	45	-95.979%
2025-09-22	56.6000	63.0700	56.3000	63.0700	+1.857%	24	45	-96.052%
2025-09-19	50.4800	61.9200	50.4800	61.9200	0.000%	31	0	-95.979%

.dark-mode .gskcHv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gskcHv{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C160OKLO Jan 21 2028 160.00 Call (OKLO280121C00160000)option OPRA

OKLO20280121C160
OKLO Jan 21 2028 160.00 Call (OKLO280121C00160000)
option OPRA