Dark

OKLO20280121C160
OKLO Jan 21 2028 160.00 Call (OKLO280121C00160000)
option OPRA

Inactive

Jun 24, 2026

13.45-10.927%(-1.65)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	13.2000	13.4500	13.1500	13.4500	-10.927%	18	217	0.000%
2026-06-09	15.6800	15.6800	15.1000	15.1000	+8.089%	8	217	-10.927%
2026-06-05	13.9700	13.9700	13.9700	13.9700	-23.452%	3	219	-3.722%
2026-06-04	18.2500	18.2500	18.2500	18.2500	+0.165%	1	222	-26.301%
2026-06-03	17.8700	18.3300	17.8000	18.2200	+10.424%	5	222	-26.180%
2026-05-29	16.5000	16.5000	16.5000	16.5000	-11.290%	3	218	-18.485%
2026-05-26	18.0000	18.6000	18.0000	18.6000	+26.102%	7	221	-27.688%
2026-05-20	14.7500	14.7500	14.7500	14.7500	+25.853%	1	219	-8.814%
2026-05-19	12.0000	12.0000	11.7200	11.7200	-7.717%	2	219	+14.761%
2026-05-18	12.4300	12.7000	12.4300	12.7000	-13.311%	4	219	+5.906%
2026-05-15	14.8500	14.9500	14.6500	14.6500	-11.104%	47	219	-8.191%
2026-05-14	16.4800	16.4800	16.4800	16.4800	-8.189%	1	207	-18.386%
2026-05-13	17.9900	18.3900	17.9500	17.9500	-9.343%	201	139	-25.070%
2026-05-12	18.5500	19.8000	18.5500	19.8000	-12.234%	42	139	-32.071%
2026-05-11	22.6100	22.6100	22.5000	22.5600	+12.800%	3	139	-40.381%
2026-05-07	21.6000	21.6000	20.0000	20.0000	-12.549%	2	131	-32.750%
2026-05-06	20.6500	22.8700	20.6500	22.8700	+17.887%	6	131	-41.189%
2026-04-30	18.2200	19.4000	18.2200	19.4000	+1.042%	26	129	-30.670%
2026-04-28	20.1500	20.2000	19.2000	19.2000	-14.324%	28	109	-29.948%
2026-04-23	22.4100	22.4100	22.4100	22.4100	+21.992%	10	116	-39.982%
2026-04-21	18.3700	18.3700	18.3700	18.3700	+3.493%	1	105	-26.783%
2026-04-20	17.7500	17.7500	17.7500	17.7500	-15.476%	1	105	-24.225%
2026-04-17	21.0000	21.0000	21.0000	21.0000	+37.705%	3	106	-35.952%
2026-04-16	15.2500	15.2500	15.2500	15.2500	+10.990%	10	109	-11.803%
2026-04-14	13.5200	13.7400	13.5200	13.7400	+37.263%	3	99	-2.111%
2026-04-13	10.0100	10.0100	10.0100	10.0100	+14.009%	2	101	+34.366%
2026-04-08	8.7800	8.7800	8.7800	8.7800	-2.661%	2	101	+53.189%
2026-04-07	8.7500	9.9800	8.7500	9.0200	-5.846%	6	101	+49.113%
2026-04-06	9.4500	9.7300	9.3000	9.5800	+15.144%	4	100	+40.397%
2026-03-31	7.8500	8.3200	7.8500	8.3200	+12.432%	3	100	+61.659%
2026-03-30	7.5900	7.5900	7.4000	7.4000	-18.860%	10	101	+81.757%
2026-03-27	9.1200	9.1200	9.1200	9.1200	-16.330%	1	91	+47.478%
2026-03-25	10.9000	10.9000	10.9000	10.9000	+3.122%	1	91	+23.394%
2026-03-24	10.6200	10.6200	10.5000	10.5700	-2.581%	7	90	+27.247%
2026-03-23	11.2000	11.2000	10.8500	10.8500	+3.629%	2	90	+23.963%
2026-03-20	11.3200	11.3200	10.4700	10.4700	-7.835%	12	91	+28.462%
2026-03-19	11.3600	11.3600	11.3600	11.3600	-12.615%	14	99	+18.398%
2026-03-13	13.0100	13.0100	13.0000	13.0000	-10.345%	8	99	+3.462%
2026-03-11	14.5000	14.5000	14.5000	14.5000	-1.961%	1	91	-7.241%
2026-03-09	13.8700	14.7900	13.6600	14.7900	+5.417%	6	91	-9.060%
2026-03-06	14.0300	14.0300	14.0300	14.0300	-18.949%	1	96	-4.134%
2026-03-02	17.3100	17.3100	17.3100	17.3100	-6.432%	3	96	-22.299%
2026-02-25	18.5000	18.5000	18.5000	18.5000	+13.012%	1	93	-27.297%
2026-02-24	16.3700	16.3700	16.3700	16.3700	+0.122%	1	93	-17.838%
2026-02-23	16.3500	16.3500	16.3500	16.3500	-19.259%	3	92	-17.737%
2026-02-17	20.2500	20.2500	20.2500	20.2500	-11.842%	1	92	-33.580%
2026-02-09	22.9700	22.9700	22.9700	22.9700	+15.718%	3	93	-41.445%
2026-02-06	19.8500	19.8500	19.8500	19.8500	+4.309%	2	90	-32.242%
2026-02-05	19.0300	19.0300	19.0300	19.0300	-7.352%	4	88	-29.322%
2026-02-04	19.0200	20.5400	19.0200	20.5400	-19.134%	3	88	-34.518%
2026-02-03	24.0000	25.4000	24.0000	25.4000	+8.085%	3	88	-47.047%
2026-02-02	24.0700	24.0700	23.5000	23.5000	-11.488%	4	88	-42.766%
2026-01-30	26.1000	26.5500	26.1000	26.5500	-21.217%	6	91	-49.341%
2026-01-28	33.7000	33.7000	33.7000	33.7000	-1.144%	3	95	-60.089%
2026-01-16	34.0900	34.0900	34.0900	34.0900	+0.265%	3	89	-60.546%
2026-01-15	36.0000	36.0000	34.0000	34.0000	-20.000%	3	89	-60.441%
2026-01-12	42.5000	42.5000	42.5000	42.5000	+11.053%	1	91	-68.353%
2026-01-07	38.9500	38.9500	38.2700	38.2700	+20.346%	6	91	-64.855%
2026-01-05	31.0000	31.8000	31.0000	31.8000	+34.975%	2	88	-57.704%
2026-01-02	23.5600	23.5600	23.5600	23.5600	+7.925%	1	88	-42.912%
2025-12-31	21.8300	21.8300	21.8300	21.8300	-6.429%	1	87	-38.388%
2025-12-29	25.7500	25.7500	23.3300	23.3300	-11.729%	2	87	-42.349%
2025-12-24	26.4300	26.4300	26.4300	26.4300	-9.175%	1	90	-49.111%
2025-12-19	29.0000	29.1000	29.0000	29.1000	+14.118%	19	90	-53.780%
2025-12-18	25.0000	25.5000	25.0000	25.5000	-1.923%	19	109	-47.255%
2025-12-17	28.1800	29.5500	26.0000	26.0000	-20.172%	6	93	-48.269%
2025-12-12	32.8000	32.8000	32.5700	32.5700	-23.111%	2	94	-58.704%
2025-12-05	42.3600	42.3600	42.3600	42.3600	+24.588%	3	96	-68.248%
2025-11-26	31.8000	34.0000	31.8000	34.0000	-0.730%	7	90	-60.441%
2025-11-24	34.2500	34.2500	34.2500	34.2500	+15.709%	1	90	-60.730%
2025-11-21	30.9800	30.9800	29.6000	29.6000	-15.957%	12	90	-54.561%
2025-11-20	47.7500	47.7800	35.2200	35.2200	-16.183%	11	89	-61.811%
2025-11-19	41.3000	42.0200	41.0900	42.0200	-16.924%	6	87	-67.991%
2025-11-12	50.5800	50.5800	50.5800	50.5800	+0.198%	1	81	-73.408%
2025-11-11	50.0500	50.4800	50.0500	50.4800	-0.493%	3	83	-73.356%
2025-11-07	43.0600	50.7300	43.0600	50.7300	+3.005%	5	83	-73.487%
2025-11-06	58.1700	58.1700	49.2500	49.2500	-13.748%	4	86	-72.690%
2025-11-04	59.6000	59.6000	57.1000	57.1000	-8.273%	6	86	-76.445%
2025-11-03	62.2500	62.2500	62.2500	62.2500	-7.504%	1	93	-78.394%
2025-10-31	67.2500	67.9000	67.0000	67.3000	-12.026%	10	93	-80.015%
2025-10-29	71.2500	76.5000	71.2500	76.5000	+5.155%	5	96	-82.418%
2025-10-28	72.7500	72.7500	72.7500	72.7500	-2.349%	3	94	-81.512%
2025-10-27	69.9900	74.5000	66.7000	74.5000	+4.930%	10	91	-81.946%
2025-10-24	70.2500	71.0000	70.0000	71.0000	+20.523%	10	91	-81.056%
2025-10-23	58.2500	58.9100	58.2500	58.9100	+9.093%	8	83	-77.169%
2025-10-22	60.1100	60.1100	54.0000	54.0000	-22.078%	9	78	-75.093%
2025-10-21	71.0000	71.0000	68.0000	69.3000	-17.667%	12	77	-80.592%
2025-10-20	85.0500	85.0500	82.7500	84.1700	-2.604%	102	88	-84.020%
2025-10-17	83.7700	87.6500	83.7700	86.4200	-4.508%	107	179	-84.436%
2025-10-15	107.7000	108.5000	90.5000	90.5000	-9.491%	19	91	-85.138%
2025-10-14	91.7800	99.9900	91.7800	99.9900	+2.031%	10	99	-86.549%
2025-10-13	85.0000	98.0000	85.0000	98.0000	+28.323%	49	105	-86.276%
2025-10-10	73.6500	80.8000	73.6500	76.3700	+26.231%	48	94	-82.388%
2025-10-09	64.0500	64.0500	60.5000	60.5000	-1.658%	2	52	-77.769%
2025-10-07	61.5200	61.5200	61.5200	61.5200	-8.248%	1	50	-78.137%
2025-10-06	61.0000	67.0500	61.0000	67.0500	+28.473%	12	49	-79.940%
2025-10-02	52.1900	52.1900	52.1900	52.1900	+21.797%	1	50	-74.229%
2025-09-30	42.8500	42.8500	42.8500	42.8500	-4.778%	1	49	-68.611%
2025-09-26	45.0000	45.0000	45.0000	45.0000	-23.858%	4	49	-70.111%
2025-09-24	62.7100	62.7100	59.1000	59.1000	-4.554%	9	53	-77.242%
2025-09-23	61.9200	61.9200	61.9200	61.9200	-1.823%	6	45	-78.278%
2025-09-22	56.6000	63.0700	56.3000	63.0700	+1.857%	24	45	-78.674%
2025-09-19	50.4800	61.9200	50.4800	61.9200	0.000%	31	0	-78.278%

.dark-mode .Vrg7mT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vrg7mT{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C160OKLO Jan 21 2028 160.00 Call (OKLO280121C00160000)option OPRA

OKLO20280121C160
OKLO Jan 21 2028 160.00 Call (OKLO280121C00160000)
option OPRA