Dark

OKLO20280121C155
OKLO Jan 21 2028 155.00 Call (OKLO280121C00155000)
option OPRA

EOD

Jun 29, 2026

11.57+4.047%(+0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	11.5700	11.5700	11.5700	11.5700	+4.047%	1	1,546	0.000%
2026-06-26	11.1200	11.1200	11.1200	11.1200	-11.746%	3	1,545	+4.047%
2026-06-24	12.3000	12.6000	12.3000	12.6000	-15.094%	50	1,545	-8.175%
2026-06-23	14.8400	14.8400	14.8400	14.8400	-4.566%	2	1,549	-22.035%
2026-06-18	15.3800	15.6000	15.3800	15.5500	-0.639%	7	1,555	-25.595%
2026-06-17	15.6500	15.6500	15.6500	15.6500	+5.743%	1	1,555	-26.070%
2026-06-16	14.8000	14.8000	14.8000	14.8000	+5.338%	15	1,555	-21.824%
2026-06-12	14.0500	14.0500	14.0500	14.0500	+2.555%	1	1,554	-17.651%
2026-06-10	13.7000	13.7000	13.7000	13.7000	+0.073%	1	1,554	-15.547%
2026-06-09	13.6900	13.6900	13.6900	13.6900	-10.230%	1	1,553	-15.486%
2026-06-08	15.3000	15.3000	15.2400	15.2500	+4.524%	4	1,554	-24.131%
2026-06-05	14.4000	15.0600	14.3500	14.5900	-22.804%	9	1,553	-20.699%
2026-06-03	20.0000	20.0000	18.9000	18.9000	-2.426%	17	1,553	-38.783%
2026-06-01	17.5700	19.4000	17.5700	19.3700	+6.195%	16	1,545	-40.268%
2026-05-28	19.2500	19.3800	18.2400	18.2400	+18.058%	5	1,544	-36.568%
2026-05-21	15.4000	15.5000	15.3600	15.4500	+9.497%	58	1,542	-25.113%
2026-05-20	14.1100	14.1100	14.1100	14.1100	+17.583%	1	1,542	-18.001%
2026-05-19	12.0000	12.0000	12.0000	12.0000	-20.792%	1	1,532	-3.583%
2026-05-15	14.8000	15.1500	14.6800	15.1500	-7.339%	11	1,532	-23.630%
2026-05-14	16.3500	16.3500	16.3500	16.3500	-8.659%	1	1,533	-29.235%
2026-05-13	18.3900	18.6000	17.6500	17.9000	-18.636%	28	1,525	-35.363%
2026-05-11	22.8300	23.1300	22.0000	22.0000	-1.257%	5	1,525	-47.409%
2026-05-07	22.2800	22.2800	22.2800	22.2800	+25.876%	1	1,523	-48.070%
2026-05-05	17.7500	17.8500	17.4500	17.7000	-7.330%	74	1,523	-34.633%
2026-05-04	19.7300	19.7300	19.1000	19.1000	+0.526%	3	1,485	-39.424%
2026-05-01	18.9000	19.0000	18.9000	19.0000	-5.000%	2	1,483	-39.105%
2026-04-30	18.6000	20.0000	18.6000	20.0000	-12.892%	13	1,483	-42.150%
2026-04-27	22.8600	22.9600	22.8500	22.9600	+8.867%	5	1,484	-49.608%
2026-04-24	21.0900	21.0900	21.0900	21.0900	-6.267%	3	1,481	-45.140%
2026-04-23	23.7700	23.7700	22.5000	22.5000	+18.421%	3	1,484	-48.578%
2026-04-22	18.6400	19.0000	18.6400	19.0000	+2.151%	2	1,483	-39.105%
2026-04-17	19.9300	19.9300	18.6000	18.6000	+6.713%	4	1,483	-37.796%
2026-04-16	19.6300	19.6300	15.8800	17.4300	+2.650%	1,129	1,482	-33.620%
2026-04-15	16.1000	18.4400	16.1000	16.9800	+20.340%	176	406	-31.861%
2026-04-14	14.5000	14.9600	13.5800	14.1100	+22.696%	108	231	-18.001%
2026-04-13	11.5000	11.5000	11.5000	11.5000	+15.578%	25	195	+0.609%
2026-04-06	9.9500	9.9500	9.9500	9.9500	+21.341%	1	170	+16.281%
2026-03-31	8.0700	8.2000	8.0700	8.2000	+11.413%	5	170	+41.098%
2026-03-30	8.5000	8.5000	7.3600	7.3600	-19.563%	4	165	+57.201%
2026-03-27	9.1500	9.1500	9.1500	9.1500	-3.684%	4	169	+26.448%
2026-03-26	9.5000	9.5000	9.5000	9.5000	-8.035%	1	169	+21.789%
2026-03-24	10.3300	10.3300	10.3300	10.3300	-13.988%	1	168	+12.004%
2026-03-20	11.6400	12.0100	11.6400	12.0100	-14.214%	6	167	-3.664%
2026-03-18	14.0000	14.0000	14.0000	14.0000	+5.263%	1	167	-17.357%
2026-03-16	13.3000	13.3000	13.3000	13.3000	-11.921%	3	168	-13.008%
2026-03-11	15.1000	15.1000	15.1000	15.1000	-6.211%	1	165	-23.377%
2026-03-10	16.1000	16.1000	16.1000	16.1000	+4.886%	3	164	-28.137%
2026-03-09	13.5200	15.3500	13.5200	15.3500	+5.137%	3	162	-24.625%
2026-03-06	14.8000	14.8000	14.6000	14.6000	-14.370%	2	165	-20.753%
2026-03-02	15.8000	17.0500	15.8000	17.0500	-0.409%	4	163	-32.141%
2026-02-24	17.1200	17.1200	17.1200	17.1200	+3.133%	1	161	-32.418%
2026-02-23	16.6000	16.6000	16.6000	16.6000	-8.791%	1	162	-30.301%
2026-02-20	18.2000	18.2000	18.2000	18.2000	-9.633%	1	161	-36.429%
2026-02-06	20.1400	20.1500	20.1400	20.1400	+2.337%	64	160	-42.552%
2026-02-05	19.6800	19.6800	19.6800	19.6800	-32.138%	4	96	-41.209%
2026-01-26	28.0000	29.0000	28.0000	29.0000	-15.698%	6	96	-60.103%
2026-01-22	34.4000	34.4000	34.4000	34.4000	-4.258%	1	101	-66.366%
2026-01-20	35.9300	35.9300	35.9300	35.9300	-3.544%	1	100	-67.798%
2026-01-15	37.2500	37.2500	37.2500	37.2500	-11.834%	4	99	-68.940%
2026-01-09	42.2500	42.2500	42.2500	42.2500	+17.361%	2	101	-72.615%
2026-01-08	36.0000	36.0000	36.0000	36.0000	-10.000%	2	100	-67.861%
2026-01-07	40.0000	40.0000	40.0000	40.0000	+20.555%	3	98	-71.075%
2026-01-06	33.1800	33.1800	33.1800	33.1800	+4.669%	3	100	-65.130%
2026-01-05	31.7000	31.7000	31.7000	31.7000	+18.284%	1	97	-63.502%
2025-12-17	28.0000	28.0000	26.0000	26.8000	-10.667%	3	97	-56.828%
2025-12-15	30.0000	30.0000	30.0000	30.0000	-31.034%	1	98	-61.433%
2025-12-09	43.5000	43.5000	43.5000	43.5000	+45.436%	5	98	-73.402%
2025-11-21	34.4000	34.4000	29.9100	29.9100	-15.508%	2	98	-61.317%
2025-11-20	36.3000	36.3000	35.4000	35.4000	-12.289%	3	99	-67.316%
2025-11-17	40.3600	40.3600	40.3600	40.3600	-14.128%	1	98	-71.333%
2025-11-13	50.0000	50.0000	47.0000	47.0000	-10.013%	22	99	-75.383%
2025-11-12	53.0000	53.0000	52.2300	52.2300	+4.460%	7	120	-77.848%
2025-11-11	50.9100	51.0000	50.0000	50.0000	-8.842%	16	111	-76.860%
2025-11-10	52.0200	54.8500	52.0200	54.8500	+16.702%	9	111	-78.906%
2025-11-07	47.0000	47.0000	47.0000	47.0000	-6.690%	2	110	-75.383%
2025-11-06	51.0000	51.0000	50.0000	50.3700	-12.094%	3	112	-77.030%
2025-11-04	57.2000	57.3000	57.2000	57.3000	-20.824%	11	110	-79.808%
2025-10-27	72.3700	72.3700	72.3700	72.3700	-1.537%	10	120	-84.013%
2025-10-24	70.8800	73.5000	70.8800	73.5000	+33.636%	6	120	-84.259%
2025-10-22	63.6100	63.6100	55.0000	55.0000	-28.571%	23	119	-78.964%
2025-10-21	77.0000	77.0000	77.0000	77.0000	-9.571%	1	99	-84.974%
2025-10-20	84.5600	85.1500	84.5600	85.1500	-0.700%	2	99	-86.412%
2025-10-17	85.7500	85.7500	85.7500	85.7500	-10.256%	1	99	-86.507%
2025-10-15	92.2900	96.4000	90.5000	95.5500	+0.579%	100	99	-87.891%
2025-10-14	95.0000	95.0000	95.0000	95.0000	-1.463%	1	91	-87.821%
2025-10-13	86.0000	96.4100	86.0000	96.4100	+29.236%	10	91	-87.999%
2025-10-10	75.2300	82.0200	74.5100	74.6000	+23.469%	116	96	-84.491%
2025-10-09	60.4200	60.4200	60.4200	60.4200	-11.042%	1	20	-80.851%
2025-10-06	62.0000	67.9200	62.0000	67.9200	+23.267%	4	19	-82.965%
2025-10-02	55.1000	55.1000	55.1000	55.1000	+13.026%	2	19	-79.002%
2025-09-29	45.3300	48.7500	45.3300	48.7500	+1.563%	7	19	-76.267%
2025-09-25	44.5000	48.3200	44.5000	48.0000	-22.705%	10	21	-75.896%
2025-09-24	62.1000	62.1000	62.1000	62.1000	-4.093%	5	18	-81.369%
2025-09-22	63.3500	64.7500	63.3500	64.7500	+9.099%	10	13	-82.131%
2025-09-19	58.7600	59.5000	58.7000	59.3500	0.000%	8	0	-80.505%

.dark-mode .Byvf4Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Byvf4Q{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C155OKLO Jan 21 2028 155.00 Call (OKLO280121C00155000)option OPRA

OKLO20280121C155
OKLO Jan 21 2028 155.00 Call (OKLO280121C00155000)
option OPRA