Dark

OKLO20280121C155
OKLO Jan 21 2028 155.00 Call (OKLO280121C00155000)
option OPRA

EOD

Oct 1, 2026

2.47-10.182%(-0.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4700	2.4700	2.4700	2.4700	-10.182%	1	2,111	0.000%
2026-09-29	2.7500	2.7500	2.7500	2.7500	+0.365%	25	2,112	-10.182%
2026-09-28	2.7400	2.7400	2.7400	2.7400	-10.164%	1	2,087	-9.854%
2026-09-24	3.1000	3.1000	3.0500	3.0500	+1.667%	3	2,088	-19.016%
2026-09-14	3.0000	3.0000	3.0000	3.0000	-11.765%	10	2,088	-17.667%
2026-09-11	3.5000	3.5000	3.4000	3.4000	-17.073%	3	2,078	-27.353%
2026-09-10	4.1500	4.1500	4.1000	4.1000	-18.000%	2	2,077	-39.756%
2026-09-09	5.0000	5.0000	4.9500	5.0000	-2.913%	15	2,077	-50.600%
2026-09-08	5.3000	5.3000	5.1500	5.1500	+37.333%	18	2,076	-52.039%
2026-09-02	3.7500	3.7500	3.7500	3.7500	-2.597%	1	2,067	-34.133%
2026-09-01	3.8500	3.9500	3.8500	3.8500	-11.494%	3	2,067	-35.844%
2026-08-28	4.7000	4.8000	4.3500	4.3500	-14.706%	31	2,066	-43.218%
2026-08-21	5.1000	5.1000	5.1000	5.1000	+8.051%	8	2,057	-51.569%
2026-08-20	4.9000	4.9000	4.7200	4.7200	+0.426%	4	2,065	-47.669%
2026-08-19	4.7000	4.7000	4.7000	4.7000	-6.375%	1	2,065	-47.447%
2026-08-18	5.0200	5.0200	5.0200	5.0200	-26.176%	1	2,065	-50.797%
2026-08-10	6.8400	6.8500	6.8000	6.8000	-12.258%	4	2,064	-63.676%
2026-08-07	7.7500	7.7500	7.7500	7.7500	+28.099%	81	2,064	-68.129%
2026-08-03	6.0500	6.0500	6.0500	6.0500	+32.967%	1	2,088	-59.174%
2026-07-29	4.5500	4.5500	4.5500	4.5500	-31.579%	10	2,088	-45.714%
2026-07-27	6.5500	6.6500	6.5000	6.6500	+5.556%	704	2,088	-62.857%
2026-07-24	6.3000	6.3000	6.3000	6.3000	-19.540%	10	1,391	-60.794%
2026-07-22	7.8900	8.2600	7.7800	7.8300	+7.851%	92	1,380	-68.455%
2026-07-21	7.4300	7.5100	6.9900	7.2600	+9.668%	59	1,380	-65.978%
2026-07-20	7.2200	7.2200	6.6000	6.6200	-6.497%	161	1,380	-62.689%
2026-07-17	6.7500	7.1500	6.5500	7.0800	+1.143%	87	1,417	-65.113%
2026-07-16	7.2500	7.3700	7.0000	7.0000	-12.390%	40	1,468	-64.714%
2026-07-15	8.9600	8.9600	7.9900	7.9900	-3.152%	65	1,494	-69.086%
2026-07-14	8.2600	8.2600	8.2500	8.2500	-4.624%	5	1,550	-70.061%
2026-07-13	8.5500	8.6500	8.5500	8.6500	-3.889%	39	1,548	-71.445%
2026-07-10	9.7500	9.7500	9.0000	9.0000	-22.213%	2	1,548	-72.556%
2026-06-29	11.5700	11.5700	11.5700	11.5700	+4.047%	1	1,546	-78.652%
2026-06-26	11.1200	11.1200	11.1200	11.1200	-11.746%	3	1,545	-77.788%
2026-06-24	12.3000	12.6000	12.3000	12.6000	-15.094%	50	1,545	-80.397%
2026-06-23	14.8400	14.8400	14.8400	14.8400	-4.566%	2	1,549	-83.356%
2026-06-18	15.3800	15.6000	15.3800	15.5500	-0.639%	7	1,555	-84.116%
2026-06-17	15.6500	15.6500	15.6500	15.6500	+5.743%	1	1,555	-84.217%
2026-06-16	14.8000	14.8000	14.8000	14.8000	+5.338%	15	1,555	-83.311%
2026-06-12	14.0500	14.0500	14.0500	14.0500	+2.555%	1	1,554	-82.420%
2026-06-10	13.7000	13.7000	13.7000	13.7000	+0.073%	1	1,554	-81.971%
2026-06-09	13.6900	13.6900	13.6900	13.6900	-10.230%	1	1,553	-81.958%
2026-06-08	15.3000	15.3000	15.2400	15.2500	+4.524%	4	1,554	-83.803%
2026-06-05	14.4000	15.0600	14.3500	14.5900	-22.804%	9	1,553	-83.071%
2026-06-03	20.0000	20.0000	18.9000	18.9000	-2.426%	17	1,553	-86.931%
2026-06-01	17.5700	19.4000	17.5700	19.3700	+6.195%	16	1,545	-87.248%
2026-05-28	19.2500	19.3800	18.2400	18.2400	+18.058%	5	1,544	-86.458%
2026-05-21	15.4000	15.5000	15.3600	15.4500	+9.497%	58	1,542	-84.013%
2026-05-20	14.1100	14.1100	14.1100	14.1100	+17.583%	1	1,542	-82.495%
2026-05-19	12.0000	12.0000	12.0000	12.0000	-20.792%	1	1,532	-79.417%
2026-05-15	14.8000	15.1500	14.6800	15.1500	-7.339%	11	1,532	-83.696%
2026-05-14	16.3500	16.3500	16.3500	16.3500	-8.659%	1	1,533	-84.893%
2026-05-13	18.3900	18.6000	17.6500	17.9000	-18.636%	28	1,525	-86.201%
2026-05-11	22.8300	23.1300	22.0000	22.0000	-1.257%	5	1,525	-88.773%
2026-05-07	22.2800	22.2800	22.2800	22.2800	+25.876%	1	1,523	-88.914%
2026-05-05	17.7500	17.8500	17.4500	17.7000	-7.330%	74	1,523	-86.045%
2026-05-04	19.7300	19.7300	19.1000	19.1000	+0.526%	3	1,485	-87.068%
2026-05-01	18.9000	19.0000	18.9000	19.0000	-5.000%	2	1,483	-87.000%
2026-04-30	18.6000	20.0000	18.6000	20.0000	-12.892%	13	1,483	-87.650%
2026-04-27	22.8600	22.9600	22.8500	22.9600	+8.867%	5	1,484	-89.242%
2026-04-24	21.0900	21.0900	21.0900	21.0900	-6.267%	3	1,481	-88.288%
2026-04-23	23.7700	23.7700	22.5000	22.5000	+18.421%	3	1,484	-89.022%
2026-04-22	18.6400	19.0000	18.6400	19.0000	+2.151%	2	1,483	-87.000%
2026-04-17	19.9300	19.9300	18.6000	18.6000	+6.713%	4	1,483	-86.720%
2026-04-16	19.6300	19.6300	15.8800	17.4300	+2.650%	1,129	1,482	-85.829%
2026-04-15	16.1000	18.4400	16.1000	16.9800	+20.340%	176	406	-85.453%
2026-04-14	14.5000	14.9600	13.5800	14.1100	+22.696%	108	231	-82.495%
2026-04-13	11.5000	11.5000	11.5000	11.5000	+15.578%	25	195	-78.522%
2026-04-06	9.9500	9.9500	9.9500	9.9500	+21.341%	1	170	-75.176%
2026-03-31	8.0700	8.2000	8.0700	8.2000	+11.413%	5	170	-69.878%
2026-03-30	8.5000	8.5000	7.3600	7.3600	-19.563%	4	165	-66.440%
2026-03-27	9.1500	9.1500	9.1500	9.1500	-3.684%	4	169	-73.005%
2026-03-26	9.5000	9.5000	9.5000	9.5000	-8.035%	1	169	-74.000%
2026-03-24	10.3300	10.3300	10.3300	10.3300	-13.988%	1	168	-76.089%
2026-03-20	11.6400	12.0100	11.6400	12.0100	-14.214%	6	167	-79.434%
2026-03-18	14.0000	14.0000	14.0000	14.0000	+5.263%	1	167	-82.357%
2026-03-16	13.3000	13.3000	13.3000	13.3000	-11.921%	3	168	-81.429%
2026-03-11	15.1000	15.1000	15.1000	15.1000	-6.211%	1	165	-83.642%
2026-03-10	16.1000	16.1000	16.1000	16.1000	+4.886%	3	164	-84.658%
2026-03-09	13.5200	15.3500	13.5200	15.3500	+5.137%	3	162	-83.909%
2026-03-06	14.8000	14.8000	14.6000	14.6000	-14.370%	2	165	-83.082%
2026-03-02	15.8000	17.0500	15.8000	17.0500	-0.409%	4	163	-85.513%
2026-02-24	17.1200	17.1200	17.1200	17.1200	+3.133%	1	161	-85.572%
2026-02-23	16.6000	16.6000	16.6000	16.6000	-8.791%	1	162	-85.120%
2026-02-20	18.2000	18.2000	18.2000	18.2000	-9.633%	1	161	-86.429%
2026-02-06	20.1400	20.1500	20.1400	20.1400	+2.337%	64	160	-87.736%
2026-02-05	19.6800	19.6800	19.6800	19.6800	-32.138%	4	96	-87.449%
2026-01-26	28.0000	29.0000	28.0000	29.0000	-15.698%	6	96	-91.483%
2026-01-22	34.4000	34.4000	34.4000	34.4000	-4.258%	1	101	-92.820%
2026-01-20	35.9300	35.9300	35.9300	35.9300	-3.544%	1	100	-93.126%
2026-01-15	37.2500	37.2500	37.2500	37.2500	-11.834%	4	99	-93.369%
2026-01-09	42.2500	42.2500	42.2500	42.2500	+17.361%	2	101	-94.154%
2026-01-08	36.0000	36.0000	36.0000	36.0000	-10.000%	2	100	-93.139%
2026-01-07	40.0000	40.0000	40.0000	40.0000	+20.555%	3	98	-93.825%
2026-01-06	33.1800	33.1800	33.1800	33.1800	+4.669%	3	100	-92.556%
2026-01-05	31.7000	31.7000	31.7000	31.7000	+18.284%	1	97	-92.208%
2025-12-17	28.0000	28.0000	26.0000	26.8000	-10.667%	3	97	-90.784%
2025-12-15	30.0000	30.0000	30.0000	30.0000	-31.034%	1	98	-91.767%
2025-12-09	43.5000	43.5000	43.5000	43.5000	+45.436%	5	98	-94.322%
2025-11-21	34.4000	34.4000	29.9100	29.9100	-15.508%	2	98	-91.742%
2025-11-20	36.3000	36.3000	35.4000	35.4000	-12.289%	3	99	-93.023%
2025-11-17	40.3600	40.3600	40.3600	40.3600	-14.128%	1	98	-93.880%
2025-11-13	50.0000	50.0000	47.0000	47.0000	-10.013%	22	99	-94.745%
2025-11-12	53.0000	53.0000	52.2300	52.2300	+4.460%	7	120	-95.271%
2025-11-11	50.9100	51.0000	50.0000	50.0000	-8.842%	16	111	-95.060%
2025-11-10	52.0200	54.8500	52.0200	54.8500	+16.702%	9	111	-95.497%
2025-11-07	47.0000	47.0000	47.0000	47.0000	-6.690%	2	110	-94.745%
2025-11-06	51.0000	51.0000	50.0000	50.3700	-12.094%	3	112	-95.096%
2025-11-04	57.2000	57.3000	57.2000	57.3000	-20.824%	11	110	-95.689%
2025-10-27	72.3700	72.3700	72.3700	72.3700	-1.537%	10	120	-96.587%
2025-10-24	70.8800	73.5000	70.8800	73.5000	+33.636%	6	120	-96.639%
2025-10-22	63.6100	63.6100	55.0000	55.0000	-28.571%	23	119	-95.509%
2025-10-21	77.0000	77.0000	77.0000	77.0000	-9.571%	1	99	-96.792%
2025-10-20	84.5600	85.1500	84.5600	85.1500	-0.700%	2	99	-97.099%
2025-10-17	85.7500	85.7500	85.7500	85.7500	-10.256%	1	99	-97.120%
2025-10-15	92.2900	96.4000	90.5000	95.5500	+0.579%	100	99	-97.415%
2025-10-14	95.0000	95.0000	95.0000	95.0000	-1.463%	1	91	-97.400%
2025-10-13	86.0000	96.4100	86.0000	96.4100	+29.236%	10	91	-97.438%
2025-10-10	75.2300	82.0200	74.5100	74.6000	+23.469%	116	96	-96.689%
2025-10-09	60.4200	60.4200	60.4200	60.4200	-11.042%	1	20	-95.912%
2025-10-06	62.0000	67.9200	62.0000	67.9200	+23.267%	4	19	-96.363%
2025-10-02	55.1000	55.1000	55.1000	55.1000	+13.026%	2	19	-95.517%
2025-09-29	45.3300	48.7500	45.3300	48.7500	+1.563%	7	19	-94.933%
2025-09-25	44.5000	48.3200	44.5000	48.0000	-22.705%	10	21	-94.854%
2025-09-24	62.1000	62.1000	62.1000	62.1000	-4.093%	5	18	-96.023%
2025-09-22	63.3500	64.7500	63.3500	64.7500	+9.099%	10	13	-96.185%
2025-09-19	58.7600	59.5000	58.7000	59.3500	0.000%	8	0	-95.838%

.dark-mode .fNQDnG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fNQDnG{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C155OKLO Jan 21 2028 155.00 Call (OKLO280121C00155000)option OPRA

OKLO20280121C155
OKLO Jan 21 2028 155.00 Call (OKLO280121C00155000)
option OPRA