Dark

OKLO20280121C150
OKLO Jan 21 2028 150.00 Call (OKLO280121C00150000)
option OPRA

EOD

Oct 1, 2026

2.43-8.647%(-0.23)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5100	2.5100	2.4000	2.4300	-8.647%	7	1,361	0.000%
2026-09-30	3.1500	3.1500	2.6600	2.6600	-7.317%	3	1,360	-8.647%
2026-09-28	2.9600	2.9600	2.8100	2.8700	-4.333%	10	1,359	-15.331%
2026-09-25	3.1000	3.1000	3.0000	3.0000	-4.762%	2	1,349	-19.000%
2026-09-24	3.1500	3.1500	3.1500	3.1500	-16.887%	1	1,348	-22.857%
2026-09-23	3.7900	3.7900	3.7900	3.7900	-5.250%	1	1,347	-35.884%
2026-09-22	4.0000	4.0000	4.0000	4.0000	+2.564%	4	1,347	-39.250%
2026-09-21	3.9000	3.9000	3.9000	3.9000	+11.429%	1	1,345	-37.692%
2026-09-18	3.6000	3.6000	3.4500	3.5000	-13.580%	7	1,344	-30.571%
2026-09-17	3.7200	4.0500	3.7200	4.0500	+16.046%	4	1,340	-40.000%
2026-09-14	3.3000	3.4900	3.3000	3.4900	-1.412%	2	1,340	-30.372%
2026-09-11	3.9500	3.9500	3.5000	3.5400	-31.262%	21	1,338	-31.356%
2026-09-09	5.1400	5.2000	5.1400	5.1500	+4.040%	34	1,334	-52.816%
2026-09-08	4.9300	5.4500	4.9300	4.9500	+8.791%	25	1,334	-50.909%
2026-09-04	4.4500	4.5500	4.3400	4.5500	+10.976%	8	1,320	-46.593%
2026-09-03	4.1700	4.1700	4.1000	4.1000	+0.490%	4	1,320	-40.732%
2026-09-02	3.9000	4.1000	3.5000	4.0800	+1.493%	24	1,322	-40.441%
2026-09-01	4.2800	4.5000	4.0200	4.0200	-9.663%	14	1,321	-39.552%
2026-08-28	4.5000	4.5000	4.4500	4.4500	-19.091%	4	1,320	-45.393%
2026-08-27	5.5000	5.5000	5.5000	5.5000	+9.127%	11	1,318	-55.818%
2026-08-26	5.1800	5.1800	5.0400	5.0400	-10.480%	14	1,307	-51.786%
2026-08-25	4.7900	5.6300	4.7900	5.6300	+17.292%	412	1,308	-56.838%
2026-08-24	5.0200	5.0200	4.7000	4.8000	-8.571%	3	1,504	-49.375%
2026-08-21	5.2500	5.2500	5.2500	5.2500	+7.143%	5	1,503	-53.714%
2026-08-20	5.1000	5.1000	4.9000	4.9000	-5.405%	17	1,498	-50.408%
2026-08-19	5.1500	5.1800	5.1500	5.1800	+5.714%	3	1,493	-53.089%
2026-08-18	5.5000	5.5000	4.9000	4.9000	-17.647%	10	1,492	-50.408%
2026-08-17	6.0500	6.0500	5.9500	5.9500	-7.752%	2	1,490	-59.160%
2026-08-14	7.1500	7.1500	6.4500	6.4500	-7.194%	38	1,489	-62.326%
2026-08-13	6.9500	6.9500	6.9500	6.9500	-7.947%	1	1,464	-65.036%
2026-08-11	7.4400	7.5500	7.4400	7.5500	+8.633%	6	1,465	-67.815%
2026-08-10	6.9500	6.9500	6.9500	6.9500	+7.253%	1	1,463	-65.036%
2026-08-06	6.7500	6.7500	6.4800	6.4800	-10.867%	5	1,463	-62.500%
2026-08-05	7.2700	7.2700	7.2700	7.2700	-1.088%	1	1,463	-66.575%
2026-08-04	7.1500	7.3500	7.1500	7.3500	+8.088%	23	1,463	-66.939%
2026-08-03	6.0100	7.1000	6.0100	6.8000	+12.769%	7	1,462	-64.265%
2026-07-31	6.0300	6.0300	6.0300	6.0300	-10.000%	1	1,459	-59.701%
2026-07-30	5.9800	6.7000	5.9800	6.7000	+17.544%	5	1,459	-63.731%
2026-07-29	5.7000	5.7000	5.7000	5.7000	-8.507%	1	1,459	-57.368%
2026-07-28	6.1500	6.4000	6.0000	6.2300	-12.500%	11	1,458	-60.995%
2026-07-27	7.1200	7.1200	7.1200	7.1200	+10.046%	1	1,453	-65.871%
2026-07-24	6.7000	6.7000	6.4000	6.4700	-14.418%	115	1,452	-62.442%
2026-07-23	7.6000	7.6000	7.5600	7.5600	-4.183%	6	1,351	-67.857%
2026-07-22	8.0000	8.9500	7.8600	7.8900	+0.895%	98	1,352	-69.202%
2026-07-21	7.4400	7.8200	7.2900	7.8200	+15.000%	63	1,396	-68.926%
2026-07-20	7.1700	7.2400	6.7400	6.8000	-3.272%	97	1,451	-64.265%
2026-07-17	6.7500	7.2800	6.6500	7.0300	+0.861%	124	1,547	-65.434%
2026-07-16	7.9000	7.9000	6.9700	6.9700	-16.527%	79	1,561	-65.136%
2026-07-15	9.0800	9.0800	8.1900	8.3500	-1.183%	62	1,572	-70.898%
2026-07-13	8.4000	8.4700	8.4000	8.4500	-10.202%	121	1,632	-71.243%
2026-07-10	9.9000	9.9000	9.2000	9.4100	-3.189%	24	1,512	-74.176%
2026-07-09	10.7300	10.7300	9.5200	9.7200	-7.867%	487	1,491	-75.000%
2026-07-07	10.6700	10.7300	10.5500	10.5500	-12.810%	6	1,019	-76.967%
2026-07-06	12.1000	12.1000	12.1000	12.1000	-1.626%	1	1,019	-79.917%
2026-06-29	11.8500	12.3000	11.8500	12.3000	+8.850%	3	1,019	-80.244%
2026-06-26	11.3000	11.3000	11.3000	11.3000	-2.165%	4	1,019	-78.496%
2026-06-25	11.9500	11.9500	11.5500	11.5500	-4.149%	18	1,015	-78.961%
2026-06-24	13.2000	13.2000	12.0500	12.0500	-18.855%	4	1,014	-79.834%
2026-06-23	15.0000	15.0000	14.8500	14.8500	-1.000%	2	1,014	-83.636%
2026-06-22	14.6500	15.0000	14.6500	15.0000	-4.701%	6	1,013	-83.800%
2026-06-15	15.6000	15.7600	15.6000	15.7400	+8.253%	5	1,005	-84.562%
2026-06-12	14.5400	14.5400	14.5400	14.5400	-0.615%	2	1,005	-83.287%
2026-06-11	14.6300	14.6300	14.6300	14.6300	+6.014%	3	1,005	-83.390%
2026-06-10	13.8000	13.8000	13.8000	13.8000	-5.930%	1	1,008	-82.391%
2026-06-09	15.0000	15.0000	13.4500	14.6700	-4.616%	20	1,007	-83.436%
2026-06-05	16.6000	16.6000	14.5000	15.3800	-16.775%	20	1,005	-84.200%
2026-06-04	18.4700	18.4800	18.4700	18.4800	-3.246%	2	1,008	-86.851%
2026-06-03	20.9400	21.0000	18.5000	19.1000	-15.859%	221	1,008	-87.277%
2026-06-02	22.0500	22.7000	21.3200	22.7000	+14.358%	204	963	-89.295%
2026-06-01	17.6000	20.5000	17.6000	19.8500	+7.880%	11	764	-87.758%
2026-05-29	17.7000	19.1400	17.7000	18.4000	+3.371%	61	761	-86.793%
2026-05-28	17.8000	17.8000	17.8000	17.8000	-3.784%	1	749	-86.348%
2026-05-27	18.5000	18.5000	18.5000	18.5000	-7.500%	1	749	-86.865%
2026-05-26	19.2300	20.0000	18.9400	20.0000	+12.045%	17	749	-87.850%
2026-05-22	17.3000	17.8500	17.1500	17.8500	+19.000%	8	738	-86.387%
2026-05-21	15.0000	15.0000	15.0000	15.0000	+1.626%	1	738	-83.800%
2026-05-20	13.2800	14.7600	13.2800	14.7600	+19.611%	11	738	-83.537%
2026-05-19	12.2100	12.3400	11.8500	12.3400	-9.265%	5	735	-80.308%
2026-05-18	14.2100	14.2100	13.6000	13.6000	-10.820%	3	735	-82.132%
2026-05-15	15.4200	15.4200	15.2500	15.2500	-12.857%	4	735	-84.066%
2026-05-14	13.9000	17.5000	13.9000	17.5000	-7.895%	19	733	-86.114%
2026-05-13	18.8600	19.4000	18.3400	19.0000	-4.040%	25	749	-87.211%
2026-05-12	21.9500	21.9500	19.8000	19.8000	-17.155%	103	749	-87.727%
2026-05-11	23.3000	23.9000	23.0000	23.9000	+23.323%	27	749	-89.833%
2026-05-08	19.6000	19.6000	19.3600	19.3800	-4.813%	13	757	-87.461%
2026-05-07	20.1600	20.3600	20.1600	20.3600	-12.241%	5	762	-88.065%
2026-05-06	19.9000	23.2000	19.2400	23.2000	+17.766%	28	762	-89.526%
2026-05-04	19.7000	19.7000	19.7000	19.7000	-4.369%	1	759	-87.665%
2026-04-30	19.4500	20.6000	19.4500	20.6000	+16.714%	80	759	-88.204%
2026-04-29	16.8500	17.6500	16.8500	17.6500	-25.212%	61	820	-86.232%
2026-04-27	23.0500	23.6000	21.6500	23.6000	+9.057%	4	761	-89.703%
2026-04-24	25.7100	25.7100	21.5900	21.6400	-12.318%	30	759	-88.771%
2026-04-23	25.0000	25.0000	24.6800	24.6800	+42.002%	16	754	-90.154%
2026-04-21	17.4500	17.4500	17.3800	17.3800	-9.100%	20	763	-86.018%
2026-04-17	19.9200	19.9500	19.0000	19.1200	+8.023%	7	763	-87.291%
2026-04-16	20.0900	20.0900	16.3700	17.7000	+3.691%	133	763	-86.271%
2026-04-15	16.6300	18.8700	16.6300	17.0700	+17.320%	195	636	-85.764%
2026-04-14	14.7500	15.1300	13.8400	14.5500	+20.248%	177	537	-83.299%
2026-04-13	12.0000	12.1000	12.0000	12.1000	+12.037%	3	436	-79.917%
2026-04-10	11.1400	11.1400	10.8000	10.8000	-1.460%	52	436	-77.500%
2026-04-08	11.2400	11.2400	10.9600	10.9600	+6.927%	105	421	-77.828%
2026-04-06	10.2500	10.2500	10.2500	10.2500	+6.882%	1	341	-76.293%
2026-04-01	9.8400	9.8400	9.5900	9.5900	+12.824%	6	340	-74.661%
2026-03-31	8.3000	8.5000	8.1800	8.5000	+11.402%	121	339	-71.412%
2026-03-30	9.7300	9.7300	7.5500	7.6300	-23.700%	28	347	-68.152%
2026-03-27	10.0000	10.0000	10.0000	10.0000	+0.200%	24	337	-75.700%
2026-03-26	10.4900	10.4900	9.9800	9.9800	+0.808%	2	361	-75.651%
2026-03-24	9.9500	9.9500	9.9000	9.9000	-14.286%	95	360	-75.455%
2026-03-23	11.9300	11.9300	11.5500	11.5500	-4.308%	3	429	-78.961%
2026-03-19	12.0700	12.0700	12.0700	12.0700	-16.759%	1	429	-79.867%
2026-03-18	14.2000	14.5000	14.2000	14.5000	-0.685%	3	429	-83.241%
2026-03-17	14.2500	14.6000	14.2500	14.6000	+3.180%	5	431	-83.356%
2026-03-13	14.1500	14.1500	14.1500	14.1500	-6.601%	8	428	-82.827%
2026-03-12	14.7400	15.1500	14.7400	15.1500	-3.810%	70	436	-83.960%
2026-03-11	15.7500	15.7500	15.7500	15.7500	-2.778%	1	366	-84.571%
2026-03-10	16.5000	16.5000	16.2000	16.2000	+8.000%	2	367	-85.000%
2026-03-09	14.4200	15.3400	14.4200	15.0000	+3.448%	59	368	-83.800%
2026-03-06	16.0700	16.0700	14.5000	14.5000	-11.315%	2	335	-83.241%
2026-03-05	16.3500	16.3500	16.3500	16.3500	-8.146%	1	335	-85.138%
2026-03-04	17.8000	17.8000	17.8000	17.8000	+2.890%	2	335	-86.348%
2026-03-03	17.4700	17.4700	17.3000	17.3000	-1.425%	2	335	-85.954%
2026-02-27	18.4200	18.4200	17.5500	17.5500	-12.773%	4	335	-86.154%
2026-02-26	20.1200	20.1200	20.1200	20.1200	+1.616%	1	332	-87.922%
2026-02-25	19.8000	19.8000	19.8000	19.8000	+14.451%	1	331	-87.727%
2026-02-23	17.1300	17.3000	17.1300	17.3000	-1.537%	3	331	-85.954%
2026-02-20	18.7500	18.7500	17.5700	17.5700	-18.165%	102	332	-86.170%
2026-02-17	21.4700	21.4700	21.4700	21.4700	+4.325%	5	253	-88.682%
2026-02-13	20.2000	20.6100	20.2000	20.5800	+4.467%	12	253	-88.192%
2026-02-12	19.7000	19.7000	19.7000	19.7000	-6.635%	1	253	-87.665%
2026-02-11	20.7200	21.1000	20.7200	21.1000	-7.375%	2	254	-88.483%
2026-02-10	24.3000	24.3000	22.7800	22.7800	-8.293%	12	254	-89.333%
2026-02-09	24.7500	24.8400	24.7500	24.8400	+7.532%	51	246	-90.217%
2026-02-06	19.5400	23.1000	19.5400	23.1000	+16.962%	5	195	-89.481%
2026-02-05	19.3300	20.1400	19.0000	19.7500	-8.140%	11	196	-87.696%
2026-02-04	23.3000	23.3000	21.5000	21.5000	-16.016%	11	195	-88.698%
2026-02-03	27.0000	27.0000	25.6000	25.6000	+2.811%	4	194	-90.508%
2026-02-02	25.0000	25.0000	24.8100	24.9000	-8.958%	10	193	-90.241%
2026-01-30	28.9500	28.9500	26.9000	27.3500	-18.358%	6	186	-91.115%
2026-01-28	33.5000	33.5000	33.5000	33.5000	+18.710%	1	181	-92.746%
2026-01-26	28.2200	28.2200	28.2200	28.2200	-14.355%	1	180	-91.389%
2026-01-23	32.3500	32.9500	32.3500	32.9500	-5.614%	6	180	-92.625%
2026-01-22	34.9100	34.9100	34.9100	34.9100	-4.225%	2	179	-93.039%
2026-01-21	36.5000	36.8500	36.4500	36.4500	+1.787%	3	177	-93.333%
2026-01-20	35.8100	35.8100	35.8100	35.8100	-0.528%	1	176	-93.214%
2026-01-14	36.0000	36.0000	36.0000	36.0000	-11.959%	1	176	-93.250%
2026-01-13	40.8900	40.8900	40.8900	40.8900	-6.000%	1	175	-94.057%
2026-01-12	43.4500	43.5100	41.9500	43.5000	+1.163%	10	175	-94.414%
2026-01-09	47.1000	50.0000	43.0000	43.0000	+11.169%	36	173	-94.349%
2026-01-07	38.6800	38.6800	38.6800	38.6800	+8.958%	1	140	-93.718%
2026-01-06	36.2300	36.2300	34.5000	35.5000	+39.929%	3	139	-93.155%
2026-01-02	25.3700	25.3700	25.3700	25.3700	+9.827%	1	140	-90.422%
2025-12-31	22.8000	23.1000	22.8000	23.1000	-3.750%	9	142	-89.481%
2025-12-30	24.0200	24.0200	24.0000	24.0000	+1.266%	2	142	-89.875%
2025-12-29	25.0000	25.0000	23.7000	23.7000	-8.494%	3	142	-89.747%
2025-12-26	25.9000	25.9000	25.9000	25.9000	-8.383%	3	144	-90.618%
2025-12-24	27.3200	28.2700	27.3200	28.2700	+0.964%	4	146	-91.404%
2025-12-23	29.2000	30.0100	28.0000	28.0000	-6.667%	9	146	-91.321%
2025-12-19	30.9000	30.9000	30.0000	30.0000	+11.857%	12	144	-91.900%
2025-12-18	29.7500	29.7500	26.5000	26.8200	+3.353%	6	145	-90.940%
2025-12-17	29.6600	29.6600	25.9500	25.9500	-11.795%	6	143	-90.636%
2025-12-16	29.5000	29.5000	29.4200	29.4200	-4.325%	4	142	-91.740%
2025-12-15	31.5000	31.5000	30.7500	30.7500	-16.757%	4	145	-92.098%
2025-12-12	36.9400	36.9400	36.9400	36.9400	-5.209%	2	145	-93.422%
2025-12-11	38.9700	38.9700	38.9700	38.9700	-7.435%	2	147	-93.764%
2025-12-10	42.0000	42.7600	41.5500	42.1000	-5.457%	60	147	-94.228%
2025-12-09	44.5300	44.5300	44.5300	44.5300	+3.558%	2	152	-94.543%
2025-12-08	43.0000	43.0000	43.0000	43.0000	-4.423%	1	150	-94.349%
2025-12-05	44.9900	44.9900	44.9900	44.9900	-8.277%	16	151	-94.599%
2025-12-04	47.7000	51.8900	46.2600	49.0500	+38.952%	27	166	-95.046%
2025-12-03	35.3000	35.3000	35.3000	35.3000	-1.944%	10	153	-93.116%
2025-12-02	38.1500	38.1500	36.0000	36.0000	+5.634%	10	163	-93.250%
2025-12-01	32.8500	35.2500	32.8500	34.0800	-5.017%	24	158	-92.870%
2025-11-28	35.8800	35.8800	35.8800	35.8800	+2.926%	1	154	-93.227%
2025-11-26	33.0000	34.8600	33.0000	34.8600	+6.573%	17	150	-93.029%
2025-11-25	32.0000	32.7100	31.5000	32.7100	-8.631%	21	150	-92.571%
2025-11-24	35.1300	35.8000	34.0000	35.8000	+14.744%	5	142	-93.212%
2025-11-21	34.0000	34.0000	31.2000	31.2000	-13.693%	2	143	-92.212%
2025-11-20	47.1900	47.1900	36.0000	36.1500	-21.549%	10	142	-93.278%
2025-11-19	46.0800	46.0800	46.0800	46.0800	+10.823%	1	141	-94.727%
2025-11-18	41.5800	41.5800	41.5800	41.5800	+0.776%	2	141	-94.156%
2025-11-17	43.9800	43.9800	40.0000	41.2600	-10.109%	7	141	-94.111%
2025-11-14	43.9000	50.3500	43.9000	45.9000	-3.874%	20	141	-94.706%
2025-11-13	48.5000	48.5000	47.0100	47.7500	-6.373%	3	126	-94.911%
2025-11-12	51.0000	51.0000	51.0000	51.0000	+2.000%	1	125	-95.235%
2025-11-11	52.1300	52.1300	50.0000	50.0000	+6.383%	13	124	-95.140%
2025-11-07	48.0000	50.0000	44.7100	47.0000	-7.843%	13	128	-94.830%
2025-11-06	59.9800	59.9800	51.0000	51.0000	-8.108%	14	134	-95.235%
2025-11-04	59.0000	59.7700	55.5000	55.5000	-16.704%	19	135	-95.622%
2025-11-03	65.2500	66.6300	63.0000	66.6300	-5.085%	7	131	-96.353%
2025-10-31	70.2600	70.2600	70.2000	70.2000	-7.266%	3	131	-96.538%
2025-10-30	74.7900	76.5500	74.7900	75.7000	-7.964%	8	132	-96.790%
2025-10-29	78.0000	82.2500	78.0000	82.2500	+11.829%	4	131	-97.046%
2025-10-28	74.8000	74.8000	73.5500	73.5500	-0.608%	10	132	-96.696%
2025-10-27	74.0000	76.0000	68.2500	74.0000	+2.906%	28	116	-96.716%
2025-10-24	72.0000	72.0000	70.7500	71.9100	+14.452%	11	116	-96.621%
2025-10-22	63.5000	63.5000	62.8300	62.8300	-10.702%	4	110	-96.132%
2025-10-21	78.0500	78.7500	70.3600	70.3600	-15.137%	20	110	-96.546%
2025-10-20	87.0000	87.0000	82.9100	82.9100	-6.947%	2	113	-97.069%
2025-10-17	89.1000	89.1000	89.1000	89.1000	+1.481%	5	113	-97.273%
2025-10-16	86.5500	88.3000	86.4000	87.8000	-8.044%	6	108	-97.232%
2025-10-15	108.6000	111.4800	92.7900	95.4800	-2.770%	8	105	-97.455%
2025-10-14	94.9200	102.7500	92.7500	98.2000	+1.342%	29	104	-97.525%
2025-10-13	85.2500	98.2500	85.2500	96.9000	+27.921%	27	81	-97.492%
2025-10-10	76.0000	82.7100	75.7500	75.7500	+23.331%	14	74	-96.792%
2025-10-09	61.4200	61.4200	61.4200	61.4200	-2.616%	1	67	-96.044%
2025-10-07	66.8500	66.8500	61.1500	63.0700	-4.439%	5	67	-96.147%
2025-10-06	63.7900	69.2000	63.7900	66.0000	+22.563%	6	68	-96.318%
2025-10-03	53.8500	53.8500	53.8500	53.8500	-3.856%	1	66	-95.487%
2025-10-02	54.6500	56.0100	54.3800	56.0100	+21.893%	4	66	-95.661%
2025-10-01	45.4500	45.9500	44.1300	45.9500	-7.078%	6	66	-94.712%
2025-09-29	50.2000	50.2000	49.4500	49.4500	+11.499%	4	62	-95.086%
2025-09-26	43.9600	44.3500	43.0000	44.3500	-9.876%	29	61	-94.521%
2025-09-25	46.4500	49.2100	46.4500	49.2100	-23.229%	7	59	-95.062%
2025-09-24	63.0000	64.6700	62.9300	64.1000	-1.778%	166	58	-96.209%
2025-09-23	63.4000	65.2600	60.0000	65.2600	+0.741%	19	177	-96.276%
2025-09-22	57.1600	66.7600	57.1000	64.7800	+1.488%	22	181	-96.249%
2025-09-19	50.8700	63.8300	50.8700	63.8300	0.000%	196	0	-96.193%

.dark-mode .c9CN30{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c9CN30{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C150OKLO Jan 21 2028 150.00 Call (OKLO280121C00150000)option OPRA

OKLO20280121C150
OKLO Jan 21 2028 150.00 Call (OKLO280121C00150000)
option OPRA