Dark

OKLO20280121C145
OKLO Jan 21 2028 145.00 Call (OKLO280121C00145000)
option OPRA

EOD

Oct 1, 2026

2.75-3.509%(-0.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7500	2.7500	2.7500	2.7500	-3.509%	10	1,552	0.000%
2026-09-29	2.8500	2.8500	2.8500	2.8500	-5.000%	2	1,562	-3.509%
2026-09-28	3.0000	3.0000	2.9500	3.0000	-28.571%	6	1,560	-8.333%
2026-09-02	4.2000	4.2000	4.2000	4.2000	-20.755%	1	1,560	-34.524%
2026-08-26	5.3000	5.3000	5.3000	5.3000	-7.986%	30	1,559	-48.113%
2026-08-25	4.9900	5.7600	4.9900	5.7600	+20.251%	2	1,537	-52.257%
2026-08-24	4.9000	4.9000	4.7900	4.7900	-10.801%	11	1,537	-42.589%
2026-08-18	5.3700	5.3700	5.3700	5.3700	-17.130%	1	1,529	-48.790%
2026-08-14	6.4800	6.4800	6.4800	6.4800	-9.875%	1	1,530	-57.562%
2026-08-10	7.1900	7.1900	7.1900	7.1900	+4.203%	1	1,530	-61.752%
2026-08-03	6.4500	6.9000	6.4500	6.9000	-2.817%	16	1,530	-60.145%
2026-07-27	7.1000	7.1000	7.1000	7.1000	-8.387%	3	1,539	-61.268%
2026-07-24	7.7500	7.7500	7.7500	7.7500	-3.125%	1	1,540	-64.516%
2026-07-22	8.0000	8.0000	8.0000	8.0000	-6.651%	5	1,541	-65.625%
2026-07-14	8.5700	8.5700	8.5700	8.5700	-17.437%	10	1,536	-67.911%
2026-07-09	10.3800	10.3800	10.3800	10.3800	-1.518%	1	1,526	-73.507%
2026-07-07	10.5400	10.5400	10.5400	10.5400	-17.977%	6	1,525	-73.909%
2026-06-24	12.8500	12.8500	12.8500	12.8500	-12.881%	150	1,522	-78.599%
2026-06-23	14.7500	14.7500	14.7500	14.7500	-3.279%	3	1,390	-81.356%
2026-06-09	15.2500	15.2500	15.2500	15.2500	-15.512%	2	1,393	-81.967%
2026-05-27	18.0500	18.0500	18.0500	18.0500	+11.420%	1	1,395	-84.765%
2026-05-21	16.4000	16.4000	16.0300	16.2000	-3.571%	44	1,394	-83.025%
2026-05-14	16.8000	16.8000	16.8000	16.8000	-23.810%	2	1,395	-83.631%
2026-05-12	22.5000	22.5000	22.0500	22.0500	-4.504%	5	1,393	-87.528%
2026-05-11	23.9100	24.1500	23.0900	23.0900	-1.325%	35	1,393	-88.090%
2026-05-06	23.7000	23.7000	23.4000	23.4000	+30.000%	2	1,402	-88.248%
2026-05-05	18.3000	18.3000	18.0000	18.0000	-17.431%	2	1,402	-84.722%
2026-04-28	21.8000	21.8000	21.8000	21.8000	-1.491%	3	1,402	-87.385%
2026-04-17	22.1300	22.1300	22.1300	22.1300	+20.272%	1	1,402	-87.573%
2026-04-16	18.5500	18.5500	17.3700	18.4000	+55.932%	1,002	1,402	-85.054%
2026-04-10	10.9100	12.2600	10.4200	11.8000	+9.259%	70	413	-76.695%
2026-04-09	10.9100	11.9600	10.7000	10.8000	-8.861%	230	452	-74.537%
2026-04-08	11.4000	11.9000	10.4700	11.8500	+16.405%	147	488	-76.793%
2026-04-07	10.0000	10.1800	9.6500	10.1800	-4.413%	12	537	-72.986%
2026-04-06	10.6000	10.6500	10.6000	10.6500	+29.091%	11	549	-74.178%
2026-03-30	8.2500	8.2500	8.2500	8.2500	-43.686%	3	549	-66.667%
2026-03-18	14.8000	17.0000	12.0000	14.6500	-2.333%	455	549	-81.229%
2026-03-17	15.0000	15.0000	15.0000	15.0000	-4.153%	1	94	-81.667%
2026-03-12	15.6500	15.6500	15.6500	15.6500	-2.188%	11	94	-82.428%
2026-03-09	16.0000	16.0000	16.0000	16.0000	-0.498%	1	83	-82.813%
2026-03-06	16.0800	16.0800	16.0800	16.0800	+5.098%	1	84	-82.898%
2026-03-05	15.3000	15.3000	15.3000	15.3000	-23.500%	1	84	-82.026%
2026-02-26	21.3500	21.3500	20.0000	20.0000	-4.398%	5	83	-86.250%
2026-02-17	20.9200	20.9200	20.9200	20.9200	-2.698%	1	82	-86.855%
2026-02-13	21.0000	21.5000	21.0000	21.5000	-15.587%	2	82	-87.209%
2026-02-09	25.4700	25.4700	25.4700	25.4700	+21.750%	3	82	-89.203%
2026-02-06	21.1400	21.1400	20.9200	20.9200	-16.320%	67	82	-86.855%
2026-02-02	25.0000	25.0000	25.0000	25.0000	-18.033%	1	61	-89.000%
2026-01-30	30.5000	30.5000	30.5000	30.5000	-8.982%	1	62	-90.984%
2026-01-21	33.4000	33.5100	33.4000	33.5100	-3.346%	4	61	-91.793%
2026-01-16	34.6700	34.6700	34.6700	34.6700	-11.103%	1	61	-92.068%
2026-01-08	38.2500	39.0000	38.2500	39.0000	+25.806%	2	61	-92.949%
2025-12-24	31.0000	31.0000	31.0000	31.0000	+4.132%	1	61	-91.129%
2025-12-23	29.7700	29.7700	29.7700	29.7700	-5.070%	1	61	-90.763%
2025-12-22	31.3600	31.3600	31.3600	31.3600	+8.512%	1	62	-91.231%
2025-12-17	28.9000	28.9000	28.9000	28.9000	-15.448%	1	62	-90.484%
2025-12-15	34.1800	34.1800	34.1800	34.1800	-27.936%	1	63	-91.954%
2025-12-04	47.4300	47.4300	47.4300	47.4300	+40.658%	1	63	-94.202%
2025-11-26	33.7200	33.7200	33.7200	33.7200	-8.865%	1	63	-91.845%
2025-11-21	37.0000	37.0000	37.0000	37.0000	-20.430%	15	63	-92.568%
2025-11-14	46.5000	46.5000	46.5000	46.5000	-17.655%	1	63	-94.086%
2025-11-12	56.4700	56.4700	56.4700	56.4700	+26.614%	1	64	-95.130%
2025-11-07	44.6000	44.6000	44.6000	44.6000	-15.642%	2	64	-93.834%
2025-11-06	52.8700	52.8700	52.8700	52.8700	-8.845%	1	66	-94.799%
2025-11-04	58.0000	58.0000	58.0000	58.0000	-9.826%	1	66	-95.259%
2025-11-03	64.3200	64.3200	64.3200	64.3200	-7.745%	30	73	-95.725%
2025-10-31	69.7500	69.7500	69.7200	69.7200	-9.455%	4	73	-96.056%
2025-10-30	72.4500	77.0000	72.4500	77.0000	-9.412%	3	69	-96.429%
2025-10-29	78.6000	85.0000	78.5000	85.0000	+14.911%	7	68	-96.765%
2025-10-27	76.8000	76.8000	73.6600	73.9700	+22.043%	27	39	-96.282%
2025-10-22	60.6100	60.6100	60.6100	60.6100	-19.187%	1	39	-95.463%
2025-10-21	76.0000	76.0000	75.0000	75.0000	-23.742%	2	40	-96.333%
2025-10-15	97.0700	98.3500	97.0500	98.3500	+2.416%	54	40	-97.204%
2025-10-14	96.0300	96.0300	96.0300	96.0300	+19.515%	1	40	-97.136%
2025-10-10	70.7500	83.5000	70.7500	80.3500	+20.954%	21	40	-96.577%
2025-10-09	67.0000	67.0000	66.4300	66.4300	+4.466%	2	37	-95.860%
2025-10-07	63.5900	63.5900	63.5900	63.5900	-2.079%	1	36	-95.675%
2025-10-06	59.2000	71.0000	59.2000	64.9400	+12.353%	15	35	-95.765%
2025-10-03	56.4500	57.8000	56.4500	57.8000	+15.048%	15	36	-95.242%
2025-10-02	50.2400	50.2400	50.2400	50.2400	+9.934%	1	31	-94.526%
2025-09-30	46.5000	46.5000	45.7000	45.7000	-10.742%	2	31	-93.982%
2025-09-29	48.5000	51.2000	48.5000	51.2000	+4.150%	2	31	-94.629%
2025-09-25	49.1600	49.1600	49.1600	49.1600	-26.175%	1	31	-94.406%
2025-09-22	62.8100	68.1200	62.0000	66.5900	+4.210%	72	32	-95.870%
2025-09-19	52.7100	64.4500	52.7100	63.9000	0.000%	7	0	-95.696%

.dark-mode .dc0nJx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dc0nJx{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C145OKLO Jan 21 2028 145.00 Call (OKLO280121C00145000)option OPRA

OKLO20280121C145
OKLO Jan 21 2028 145.00 Call (OKLO280121C00145000)
option OPRA