Dark

OKLO20280121C140
OKLO Jan 21 2028 140.00 Call (OKLO280121C00140000)
option OPRA

EOD

Sep 28, 2026

3.10-8.824%(-0.30)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.1000	3.1000	3.0500	3.1000	-8.824%	81	543	0.000%
2026-09-25	3.5500	3.5500	3.3000	3.4000	-2.857%	10	493	-8.824%
2026-09-24	3.5000	3.5000	3.5000	3.5000	-5.405%	2	496	-11.429%
2026-09-23	3.7000	3.7000	3.7000	3.7000	-13.953%	1	494	-16.216%
2026-09-22	4.4000	4.4000	4.3000	4.3000	+14.973%	7	494	-27.907%
2026-09-18	3.7400	3.7400	3.7400	3.7400	-16.889%	1	489	-17.112%
2026-09-17	4.4500	4.5000	4.4500	4.5000	+25.000%	7	489	-31.111%
2026-09-16	3.6000	3.6000	3.6000	3.6000	0.000%	1	491	-13.889%
2026-09-15	3.8000	3.8000	3.6000	3.6000	-4.762%	3	491	-13.889%
2026-09-11	3.9000	3.9000	3.7800	3.7800	-17.826%	13	488	-17.989%
2026-09-10	5.2000	5.2000	4.6000	4.6000	-19.014%	18	488	-32.609%
2026-09-08	5.3000	5.6800	5.3000	5.6800	+17.355%	10	495	-45.423%
2026-09-04	4.8400	4.8400	4.8400	4.8400	-1.224%	2	491	-35.950%
2026-09-01	4.9000	4.9000	4.9000	4.9000	-14.783%	1	491	-36.735%
2026-08-27	5.8500	5.8500	5.7500	5.7500	+5.505%	16	492	-46.087%
2026-08-26	5.5500	5.5500	5.4500	5.4500	-9.015%	10	506	-43.119%
2026-08-25	5.8000	5.9900	5.8000	5.9900	+20.040%	7	506	-48.247%
2026-08-24	4.9900	4.9900	4.9900	4.9900	-11.681%	1	503	-37.876%
2026-08-21	5.6000	5.7500	5.6000	5.6500	-13.077%	12	503	-45.133%
2026-08-17	6.5000	6.5000	6.5000	6.5000	-30.851%	1	497	-52.308%
2026-08-07	9.0000	9.4000	8.9300	9.4000	+47.567%	6	497	-67.021%
2026-07-31	6.3700	6.3700	6.3700	6.3700	-4.211%	1	496	-51.334%
2026-07-30	6.6500	6.6500	6.6500	6.6500	+8.660%	1	495	-53.383%
2026-07-29	6.1200	6.1200	6.1200	6.1200	-6.565%	1	495	-49.346%
2026-07-28	6.5500	6.5500	6.5500	6.5500	-7.746%	1	494	-52.672%
2026-07-27	7.2000	7.2000	7.1000	7.1000	0.000%	3	493	-56.338%
2026-07-24	7.1000	7.1000	7.1000	7.1000	-2.069%	1	493	-56.338%
2026-07-20	7.3700	7.3700	7.2500	7.2500	-5.229%	6	494	-57.241%
2026-07-16	7.6500	7.6500	7.6500	7.6500	-16.210%	35	500	-59.477%
2026-07-15	9.1300	9.1300	9.1300	9.1300	-3.386%	3	535	-66.046%
2026-07-14	9.4500	9.4500	9.4500	9.4500	-11.682%	2	538	-67.196%
2026-07-09	10.7000	10.7000	10.7000	10.7000	+3.883%	1	538	-71.028%
2026-07-08	10.4500	10.4500	10.3000	10.3000	-5.331%	4	538	-69.903%
2026-07-07	10.8800	10.8800	10.8800	10.8800	-12.258%	6	538	-71.507%
2026-07-02	12.4000	12.4000	12.4000	12.4000	-1.587%	2	543	-75.000%
2026-07-01	10.3000	12.9100	10.3000	12.6000	+0.800%	7	543	-75.397%
2026-06-29	12.5000	12.5000	12.5000	12.5000	-37.500%	2	544	-75.200%
2026-06-04	19.8000	20.0000	19.8000	20.0000	-4.762%	3	542	-84.500%
2026-06-03	21.0000	21.0000	21.0000	21.0000	-8.696%	1	544	-85.238%
2026-06-02	22.6500	23.1500	22.6500	23.0000	+18.252%	11	543	-86.522%
2026-06-01	19.5000	19.5000	19.4500	19.4500	-4.045%	5	536	-84.062%
2026-05-29	20.2900	20.2900	20.2700	20.2700	+5.463%	2	532	-84.706%
2026-05-27	19.2200	19.2200	19.2200	19.2200	-5.180%	2	531	-83.871%
2026-05-26	19.6600	20.6300	19.6600	20.2700	+16.695%	11	531	-84.706%
2026-05-22	17.3700	17.3700	17.3700	17.3700	+4.639%	1	531	-82.153%
2026-05-21	16.7900	16.7900	16.6000	16.6000	+31.225%	2	531	-81.325%
2026-05-19	12.6500	12.6500	12.6500	12.6500	-10.915%	15	531	-75.494%
2026-05-18	14.4700	14.4700	13.5800	14.2000	-11.250%	11	516	-78.169%
2026-05-15	16.0000	16.0000	16.0000	16.0000	-9.091%	1	516	-80.625%
2026-05-14	17.6000	17.6000	17.0800	17.6000	-18.140%	17	509	-82.386%
2026-05-12	23.0000	23.0000	20.5000	21.5000	-13.655%	24	502	-85.581%
2026-05-11	23.8000	24.9000	23.5000	24.9000	+21.463%	10	502	-87.550%
2026-05-07	23.9500	23.9500	20.5000	20.5000	-17.671%	4	508	-84.878%
2026-05-06	24.6300	24.9000	24.6300	24.9000	+21.760%	2	506	-87.550%
2026-05-04	20.4500	20.4500	20.4500	20.4500	+16.524%	2	506	-84.841%
2026-04-30	17.5500	17.5500	17.5500	17.5500	-22.857%	1	508	-82.336%
2026-04-27	22.7500	22.7500	22.7500	22.7500	+0.753%	2	508	-86.374%
2026-04-24	22.5800	22.5800	22.5800	22.5800	-7.421%	2	508	-86.271%
2026-04-23	24.3500	24.4000	24.3500	24.3900	+5.356%	25	506	-87.290%
2026-04-17	20.8500	23.1500	20.8500	23.1500	+9.560%	3	506	-86.609%
2026-04-16	21.1300	21.1300	21.1300	21.1300	+9.766%	3	506	-85.329%
2026-04-15	19.2500	19.2500	19.2500	19.2500	+63.830%	2	506	-83.896%
2026-04-10	11.2500	12.2200	11.2200	11.7500	+7.897%	75	506	-73.617%
2026-04-09	11.5700	11.9100	10.8800	10.8900	-5.714%	230	541	-71.534%
2026-04-08	11.7400	12.2300	10.7900	11.5500	+8.757%	146	576	-73.160%
2026-04-07	10.0000	10.6200	10.0000	10.6200	-3.455%	13	613	-70.810%
2026-04-06	11.1000	11.1000	10.6400	11.0000	+3.774%	25	614	-71.818%
2026-04-02	10.6000	10.6000	10.6000	10.6000	+24.706%	20	593	-70.755%
2026-03-30	8.8200	8.8200	8.5000	8.5000	-19.811%	4	593	-63.529%
2026-03-26	11.4500	11.4500	10.6000	10.6000	-11.960%	6	593	-70.755%
2026-03-24	12.0400	12.0400	12.0400	12.0400	+1.347%	1	595	-74.252%
2026-03-20	13.0500	13.0500	11.8800	11.8800	-9.589%	87	594	-73.906%
2026-03-19	13.1400	13.1400	13.1400	13.1400	-14.675%	20	583	-76.408%
2026-03-18	14.0000	17.3900	12.5000	15.4000	-8.714%	457	583	-79.870%
2026-03-11	16.8700	16.8700	16.8700	16.8700	-6.537%	1	199	-81.624%
2026-03-10	18.0500	18.0500	18.0500	18.0500	-7.625%	1	200	-82.825%
2026-03-02	19.5400	19.5400	19.5400	19.5400	-4.683%	3	200	-84.135%
2026-02-25	20.5000	20.5000	20.5000	20.5000	+12.329%	1	203	-84.878%
2026-02-23	18.0200	18.2500	18.0200	18.2500	-6.410%	4	203	-83.014%
2026-02-20	19.5000	19.5000	19.5000	19.5000	-4.645%	1	200	-84.103%
2026-02-18	21.5000	21.5500	20.4500	20.4500	-0.049%	10	200	-84.841%
2026-02-17	20.3800	20.4700	20.3400	20.4600	-5.278%	14	200	-84.848%
2026-02-13	21.6500	21.6500	21.6000	21.6000	+0.605%	13	190	-85.648%
2026-02-11	21.4600	21.4700	21.4600	21.4700	-15.272%	24	190	-85.561%
2026-02-09	25.2500	25.3400	25.2500	25.3400	+4.323%	2	214	-87.766%
2026-02-06	24.2900	24.2900	24.2900	24.2900	+23.299%	3	215	-87.238%
2026-02-05	20.1000	20.1700	19.7000	19.7000	-10.739%	4	214	-84.264%
2026-02-04	24.7000	24.7000	20.2500	22.0700	-15.988%	57	214	-85.954%
2026-02-02	26.2700	26.2700	26.2700	26.2700	-14.846%	1	201	-88.199%
2026-01-30	30.1500	30.8500	30.1500	30.8500	-12.976%	2	200	-89.951%
2026-01-28	33.2500	35.4500	33.2500	35.4500	-1.528%	8	200	-91.255%
2026-01-22	36.5000	36.5000	35.7500	36.0000	+3.567%	7	197	-91.389%
2026-01-21	35.3900	35.3900	34.7600	34.7600	-9.597%	2	198	-91.082%
2026-01-20	38.4500	38.4500	38.4500	38.4500	-2.287%	1	197	-91.938%
2026-01-16	39.3500	39.3500	39.3500	39.3500	+8.253%	5	197	-92.122%
2026-01-15	36.5000	36.5000	36.2800	36.3500	-15.642%	26	197	-91.472%
2026-01-13	43.0900	43.0900	43.0900	43.0900	-1.170%	1	209	-92.806%
2026-01-12	43.9000	43.9000	43.6000	43.6000	+27.336%	2	209	-92.890%
2026-01-06	37.0000	37.0000	34.2400	34.2400	+3.758%	12	210	-90.946%
2026-01-05	30.3500	33.0000	30.3500	33.0000	+25.954%	3	209	-90.606%
2026-01-02	24.5000	26.2000	24.5000	26.2000	+10.177%	3	209	-88.168%
2025-12-31	23.8800	23.8800	23.7800	23.7800	+1.191%	2	210	-86.964%
2025-12-30	24.0000	24.0000	23.5000	23.5000	-5.622%	16	210	-86.809%
2025-12-29	25.9000	25.9000	24.9000	24.9000	-7.778%	8	226	-87.550%
2025-12-26	27.0000	27.0000	27.0000	27.0000	-7.818%	3	231	-88.519%
2025-12-24	29.2900	29.2900	29.2900	29.2900	-4.903%	1	231	-89.416%
2025-12-23	30.8000	30.8000	30.8000	30.8000	-4.909%	1	231	-89.935%
2025-12-22	32.3900	32.3900	32.3900	32.3900	+11.536%	1	231	-90.429%
2025-12-17	29.0400	29.0400	29.0400	29.0400	-15.038%	5	231	-89.325%
2025-12-15	34.1800	34.1800	34.1800	34.1800	-22.194%	1	226	-90.930%
2025-12-10	43.5000	43.9300	43.5000	43.9300	-3.705%	117	226	-92.943%
2025-12-05	45.6200	45.6200	45.6200	45.6200	-1.532%	1	246	-93.205%
2025-12-04	46.3300	46.3300	46.3300	46.3300	+32.371%	2	246	-93.309%
2025-12-01	35.0000	35.0000	35.0000	35.0000	-8.616%	1	244	-91.143%
2025-11-28	38.5000	38.5000	38.3000	38.3000	+11.047%	2	244	-91.906%
2025-11-26	34.4900	34.4900	34.4900	34.4900	+1.831%	1	244	-91.012%
2025-11-25	34.0000	34.0000	33.8700	33.8700	-4.051%	6	244	-90.847%
2025-11-21	33.2900	35.3000	33.2900	35.3000	-2.621%	2	244	-91.218%
2025-11-20	51.0000	51.0000	36.2500	36.2500	-22.872%	4	245	-91.448%
2025-11-19	44.2500	47.0000	44.2500	47.0000	-6.468%	2	246	-93.404%
2025-11-14	47.0000	50.2500	47.0000	50.2500	+2.030%	6	246	-93.831%
2025-11-13	52.0500	52.0500	49.2500	49.2500	-10.779%	11	246	-93.706%
2025-11-10	54.0000	56.2300	54.0000	55.2000	+0.109%	8	250	-94.384%
2025-11-07	50.0000	55.1400	46.2300	55.1400	+3.764%	13	257	-94.378%
2025-11-06	60.0000	60.0000	53.0000	53.1400	-16.969%	25	246	-94.166%
2025-11-05	61.0000	64.0000	61.0000	64.0000	+17.431%	10	250	-95.156%
2025-11-04	61.4700	61.4700	54.5000	54.5000	-19.853%	24	250	-94.312%
2025-11-03	70.7000	70.7000	65.4000	68.0000	-5.934%	31	238	-95.441%
2025-10-31	75.0500	75.0500	70.5600	72.2900	-7.676%	10	238	-95.712%
2025-10-30	80.9000	80.9000	78.3000	78.3000	-2.125%	6	233	-96.041%
2025-10-29	73.5000	85.0000	73.5000	80.0000	+13.154%	19	227	-96.125%
2025-10-28	75.5500	76.8900	70.7000	70.7000	-7.582%	16	217	-95.615%
2025-10-27	78.0000	78.0000	70.8900	76.5000	+4.909%	32	214	-95.948%
2025-10-24	74.7500	77.2000	72.5000	72.9200	+18.070%	7	214	-95.749%
2025-10-23	61.7600	61.7600	61.7600	61.7600	+2.252%	4	215	-94.981%
2025-10-22	69.9500	69.9500	57.0000	60.4000	-18.035%	173	211	-94.868%
2025-10-21	80.0000	80.0000	73.0000	73.6900	-15.696%	12	204	-95.793%
2025-10-20	87.4100	87.4100	87.4100	87.4100	-4.449%	1	195	-96.453%
2025-10-17	90.3500	91.4800	90.3500	91.4800	-8.014%	2	195	-96.611%
2025-10-15	116.0000	116.0000	94.0000	99.4500	+0.709%	14	196	-96.883%
2025-10-14	96.7800	98.7500	96.5200	98.7500	-0.953%	24	196	-96.861%
2025-10-13	96.2500	99.7000	93.2500	99.7000	+23.162%	14	198	-96.891%
2025-10-10	67.0500	86.5000	67.0500	80.9500	+19.607%	19	200	-96.170%
2025-10-09	68.5700	69.5000	67.6000	67.6800	+4.444%	56	205	-95.420%
2025-10-08	64.6400	64.8000	63.2000	64.8000	-4.000%	90	196	-95.216%
2025-10-07	67.5000	67.5000	67.5000	67.5000	-1.026%	10	166	-95.407%
2025-10-06	69.7200	71.4000	64.7700	68.2000	+20.793%	30	156	-95.455%
2025-10-03	56.2700	60.3100	56.2700	56.4600	-1.655%	35	151	-94.509%
2025-10-02	58.6500	59.3700	57.4100	57.4100	+17.643%	7	126	-94.600%
2025-10-01	48.5500	48.8000	48.5500	48.8000	+10.034%	2	124	-93.648%
2025-09-26	46.9500	48.3900	44.3500	44.3500	-13.950%	18	123	-93.010%
2025-09-25	48.0500	51.6000	48.0500	51.5400	-14.100%	13	121	-93.985%
2025-09-24	64.9800	66.2500	60.0000	60.0000	-4.762%	30	116	-94.833%
2025-09-23	64.0000	67.7500	61.9100	63.0000	-7.503%	55	113	-95.079%
2025-09-22	63.9600	70.6000	61.2900	68.1100	+3.197%	71	75	-95.449%
2025-09-19	49.0000	66.0000	49.0000	66.0000	+57.330%	51	66	-95.303%
2025-09-18	40.0000	46.5000	37.9500	41.9500	+24.666%	55	37	-92.610%
2025-09-17	35.0000	35.0000	33.6500	33.6500	-2.038%	4	4	-90.788%
2025-09-16	34.3500	34.3500	34.3500	34.3500	0.000%	1	0	-90.975%

.dark-mode .KK9lpX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KK9lpX{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C140OKLO Jan 21 2028 140.00 Call (OKLO280121C00140000)option OPRA

OKLO20280121C140
OKLO Jan 21 2028 140.00 Call (OKLO280121C00140000)
option OPRA