Dark

OKLO20280121C140
OKLO Jan 21 2028 140.00 Call (OKLO280121C00140000)
option OPRA

EOD

Jul 1, 2026

12.60+0.800%(+0.10)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.3000	12.9100	10.3000	12.6000	+0.800%	7	543	0.000%
2026-06-29	12.5000	12.5000	12.5000	12.5000	-37.500%	2	544	+0.800%
2026-06-04	19.8000	20.0000	19.8000	20.0000	-4.762%	3	542	-37.000%
2026-06-03	21.0000	21.0000	21.0000	21.0000	-8.696%	1	544	-40.000%
2026-06-02	22.6500	23.1500	22.6500	23.0000	+18.252%	11	543	-45.217%
2026-06-01	19.5000	19.5000	19.4500	19.4500	-4.045%	5	536	-35.219%
2026-05-29	20.2900	20.2900	20.2700	20.2700	+5.463%	2	532	-37.839%
2026-05-27	19.2200	19.2200	19.2200	19.2200	-5.180%	2	531	-34.443%
2026-05-26	19.6600	20.6300	19.6600	20.2700	+16.695%	11	531	-37.839%
2026-05-22	17.3700	17.3700	17.3700	17.3700	+4.639%	1	531	-27.461%
2026-05-21	16.7900	16.7900	16.6000	16.6000	+31.225%	2	531	-24.096%
2026-05-19	12.6500	12.6500	12.6500	12.6500	-10.915%	15	531	-0.395%
2026-05-18	14.4700	14.4700	13.5800	14.2000	-11.250%	11	516	-11.268%
2026-05-15	16.0000	16.0000	16.0000	16.0000	-9.091%	1	516	-21.250%
2026-05-14	17.6000	17.6000	17.0800	17.6000	-18.140%	17	509	-28.409%
2026-05-12	23.0000	23.0000	20.5000	21.5000	-13.655%	24	502	-41.395%
2026-05-11	23.8000	24.9000	23.5000	24.9000	+21.463%	10	502	-49.398%
2026-05-07	23.9500	23.9500	20.5000	20.5000	-17.671%	4	508	-38.537%
2026-05-06	24.6300	24.9000	24.6300	24.9000	+21.760%	2	506	-49.398%
2026-05-04	20.4500	20.4500	20.4500	20.4500	+16.524%	2	506	-38.386%
2026-04-30	17.5500	17.5500	17.5500	17.5500	-22.857%	1	508	-28.205%
2026-04-27	22.7500	22.7500	22.7500	22.7500	+0.753%	2	508	-44.615%
2026-04-24	22.5800	22.5800	22.5800	22.5800	-7.421%	2	508	-44.198%
2026-04-23	24.3500	24.4000	24.3500	24.3900	+5.356%	25	506	-48.339%
2026-04-17	20.8500	23.1500	20.8500	23.1500	+9.560%	3	506	-45.572%
2026-04-16	21.1300	21.1300	21.1300	21.1300	+9.766%	3	506	-40.369%
2026-04-15	19.2500	19.2500	19.2500	19.2500	+63.830%	2	506	-34.545%
2026-04-10	11.2500	12.2200	11.2200	11.7500	+7.897%	75	506	+7.234%
2026-04-09	11.5700	11.9100	10.8800	10.8900	-5.714%	230	541	+15.702%
2026-04-08	11.7400	12.2300	10.7900	11.5500	+8.757%	146	576	+9.091%
2026-04-07	10.0000	10.6200	10.0000	10.6200	-3.455%	13	613	+18.644%
2026-04-06	11.1000	11.1000	10.6400	11.0000	+3.774%	25	614	+14.545%
2026-04-02	10.6000	10.6000	10.6000	10.6000	+24.706%	20	593	+18.868%
2026-03-30	8.8200	8.8200	8.5000	8.5000	-19.811%	4	593	+48.235%
2026-03-26	11.4500	11.4500	10.6000	10.6000	-11.960%	6	593	+18.868%
2026-03-24	12.0400	12.0400	12.0400	12.0400	+1.347%	1	595	+4.651%
2026-03-20	13.0500	13.0500	11.8800	11.8800	-9.589%	87	594	+6.061%
2026-03-19	13.1400	13.1400	13.1400	13.1400	-14.675%	20	583	-4.110%
2026-03-18	14.0000	17.3900	12.5000	15.4000	-8.714%	457	583	-18.182%
2026-03-11	16.8700	16.8700	16.8700	16.8700	-6.537%	1	199	-25.311%
2026-03-10	18.0500	18.0500	18.0500	18.0500	-7.625%	1	200	-30.194%
2026-03-02	19.5400	19.5400	19.5400	19.5400	-4.683%	3	200	-35.517%
2026-02-25	20.5000	20.5000	20.5000	20.5000	+12.329%	1	203	-38.537%
2026-02-23	18.0200	18.2500	18.0200	18.2500	-6.410%	4	203	-30.959%
2026-02-20	19.5000	19.5000	19.5000	19.5000	-4.645%	1	200	-35.385%
2026-02-18	21.5000	21.5500	20.4500	20.4500	-0.049%	10	200	-38.386%
2026-02-17	20.3800	20.4700	20.3400	20.4600	-5.278%	14	200	-38.416%
2026-02-13	21.6500	21.6500	21.6000	21.6000	+0.605%	13	190	-41.667%
2026-02-11	21.4600	21.4700	21.4600	21.4700	-15.272%	24	190	-41.313%
2026-02-09	25.2500	25.3400	25.2500	25.3400	+4.323%	2	214	-50.276%
2026-02-06	24.2900	24.2900	24.2900	24.2900	+23.299%	3	215	-48.127%
2026-02-05	20.1000	20.1700	19.7000	19.7000	-10.739%	4	214	-36.041%
2026-02-04	24.7000	24.7000	20.2500	22.0700	-15.988%	57	214	-42.909%
2026-02-02	26.2700	26.2700	26.2700	26.2700	-14.846%	1	201	-52.037%
2026-01-30	30.1500	30.8500	30.1500	30.8500	-12.976%	2	200	-59.157%
2026-01-28	33.2500	35.4500	33.2500	35.4500	-1.528%	8	200	-64.457%
2026-01-22	36.5000	36.5000	35.7500	36.0000	+3.567%	7	197	-65.000%
2026-01-21	35.3900	35.3900	34.7600	34.7600	-9.597%	2	198	-63.751%
2026-01-20	38.4500	38.4500	38.4500	38.4500	-2.287%	1	197	-67.230%
2026-01-16	39.3500	39.3500	39.3500	39.3500	+8.253%	5	197	-67.980%
2026-01-15	36.5000	36.5000	36.2800	36.3500	-15.642%	26	197	-65.337%
2026-01-13	43.0900	43.0900	43.0900	43.0900	-1.170%	1	209	-70.759%
2026-01-12	43.9000	43.9000	43.6000	43.6000	+27.336%	2	209	-71.101%
2026-01-06	37.0000	37.0000	34.2400	34.2400	+3.758%	12	210	-63.201%
2026-01-05	30.3500	33.0000	30.3500	33.0000	+25.954%	3	209	-61.818%
2026-01-02	24.5000	26.2000	24.5000	26.2000	+10.177%	3	209	-51.908%
2025-12-31	23.8800	23.8800	23.7800	23.7800	+1.191%	2	210	-47.014%
2025-12-30	24.0000	24.0000	23.5000	23.5000	-5.622%	16	210	-46.383%
2025-12-29	25.9000	25.9000	24.9000	24.9000	-7.778%	8	226	-49.398%
2025-12-26	27.0000	27.0000	27.0000	27.0000	-7.818%	3	231	-53.333%
2025-12-24	29.2900	29.2900	29.2900	29.2900	-4.903%	1	231	-56.982%
2025-12-23	30.8000	30.8000	30.8000	30.8000	-4.909%	1	231	-59.091%
2025-12-22	32.3900	32.3900	32.3900	32.3900	+11.536%	1	231	-61.099%
2025-12-17	29.0400	29.0400	29.0400	29.0400	-15.038%	5	231	-56.612%
2025-12-15	34.1800	34.1800	34.1800	34.1800	-22.194%	1	226	-63.136%
2025-12-10	43.5000	43.9300	43.5000	43.9300	-3.705%	117	226	-71.318%
2025-12-05	45.6200	45.6200	45.6200	45.6200	-1.532%	1	246	-72.381%
2025-12-04	46.3300	46.3300	46.3300	46.3300	+32.371%	2	246	-72.804%
2025-12-01	35.0000	35.0000	35.0000	35.0000	-8.616%	1	244	-64.000%
2025-11-28	38.5000	38.5000	38.3000	38.3000	+11.047%	2	244	-67.102%
2025-11-26	34.4900	34.4900	34.4900	34.4900	+1.831%	1	244	-63.468%
2025-11-25	34.0000	34.0000	33.8700	33.8700	-4.051%	6	244	-62.799%
2025-11-21	33.2900	35.3000	33.2900	35.3000	-2.621%	2	244	-64.306%
2025-11-20	51.0000	51.0000	36.2500	36.2500	-22.872%	4	245	-65.241%
2025-11-19	44.2500	47.0000	44.2500	47.0000	-6.468%	2	246	-73.191%
2025-11-14	47.0000	50.2500	47.0000	50.2500	+2.030%	6	246	-74.925%
2025-11-13	52.0500	52.0500	49.2500	49.2500	-10.779%	11	246	-74.416%
2025-11-10	54.0000	56.2300	54.0000	55.2000	+0.109%	8	250	-77.174%
2025-11-07	50.0000	55.1400	46.2300	55.1400	+3.764%	13	257	-77.149%
2025-11-06	60.0000	60.0000	53.0000	53.1400	-16.969%	25	246	-76.289%
2025-11-05	61.0000	64.0000	61.0000	64.0000	+17.431%	10	250	-80.313%
2025-11-04	61.4700	61.4700	54.5000	54.5000	-19.853%	24	250	-76.881%
2025-11-03	70.7000	70.7000	65.4000	68.0000	-5.934%	31	238	-81.471%
2025-10-31	75.0500	75.0500	70.5600	72.2900	-7.676%	10	238	-82.570%
2025-10-30	80.9000	80.9000	78.3000	78.3000	-2.125%	6	233	-83.908%
2025-10-29	73.5000	85.0000	73.5000	80.0000	+13.154%	19	227	-84.250%
2025-10-28	75.5500	76.8900	70.7000	70.7000	-7.582%	16	217	-82.178%
2025-10-27	78.0000	78.0000	70.8900	76.5000	+4.909%	32	214	-83.529%
2025-10-24	74.7500	77.2000	72.5000	72.9200	+18.070%	7	214	-82.721%
2025-10-23	61.7600	61.7600	61.7600	61.7600	+2.252%	4	215	-79.598%
2025-10-22	69.9500	69.9500	57.0000	60.4000	-18.035%	173	211	-79.139%
2025-10-21	80.0000	80.0000	73.0000	73.6900	-15.696%	12	204	-82.901%
2025-10-20	87.4100	87.4100	87.4100	87.4100	-4.449%	1	195	-85.585%
2025-10-17	90.3500	91.4800	90.3500	91.4800	-8.014%	2	195	-86.226%
2025-10-15	116.0000	116.0000	94.0000	99.4500	+0.709%	14	196	-87.330%
2025-10-14	96.7800	98.7500	96.5200	98.7500	-0.953%	24	196	-87.241%
2025-10-13	96.2500	99.7000	93.2500	99.7000	+23.162%	14	198	-87.362%
2025-10-10	67.0500	86.5000	67.0500	80.9500	+19.607%	19	200	-84.435%
2025-10-09	68.5700	69.5000	67.6000	67.6800	+4.444%	56	205	-81.383%
2025-10-08	64.6400	64.8000	63.2000	64.8000	-4.000%	90	196	-80.556%
2025-10-07	67.5000	67.5000	67.5000	67.5000	-1.026%	10	166	-81.333%
2025-10-06	69.7200	71.4000	64.7700	68.2000	+20.793%	30	156	-81.525%
2025-10-03	56.2700	60.3100	56.2700	56.4600	-1.655%	35	151	-77.683%
2025-10-02	58.6500	59.3700	57.4100	57.4100	+17.643%	7	126	-78.053%
2025-10-01	48.5500	48.8000	48.5500	48.8000	+10.034%	2	124	-74.180%
2025-09-26	46.9500	48.3900	44.3500	44.3500	-13.950%	18	123	-71.590%
2025-09-25	48.0500	51.6000	48.0500	51.5400	-14.100%	13	121	-75.553%
2025-09-24	64.9800	66.2500	60.0000	60.0000	-4.762%	30	116	-79.000%
2025-09-23	64.0000	67.7500	61.9100	63.0000	-7.503%	55	113	-80.000%
2025-09-22	63.9600	70.6000	61.2900	68.1100	+3.197%	71	75	-81.501%
2025-09-19	49.0000	66.0000	49.0000	66.0000	+57.330%	51	66	-80.909%
2025-09-18	40.0000	46.5000	37.9500	41.9500	+24.666%	55	37	-69.964%
2025-09-17	35.0000	35.0000	33.6500	33.6500	-2.038%	4	4	-62.556%
2025-09-16	34.3500	34.3500	34.3500	34.3500	0.000%	1	0	-63.319%

.dark-mode .rgHP9f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rgHP9f{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C140OKLO Jan 21 2028 140.00 Call (OKLO280121C00140000)option OPRA

OKLO20280121C140
OKLO Jan 21 2028 140.00 Call (OKLO280121C00140000)
option OPRA