Dark

OKLO20280121C135
OKLO Jan 21 2028 135.00 Call (OKLO280121C00135000)
option OPRA

EOD

Sep 28, 2026

3.25-9.722%(-0.35)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.2500	3.2500	3.2500	3.2500	-9.722%	66	299	0.000%
2026-09-24	3.6000	3.6000	3.6000	3.6000	-5.759%	1	311	-9.722%
2026-09-14	3.8500	3.8500	3.8200	3.8200	-4.500%	13	310	-14.921%
2026-09-11	4.4500	4.4500	4.0000	4.0000	-30.314%	2	307	-18.750%
2026-09-09	5.7400	5.7400	5.7400	5.7400	+14.571%	1	307	-43.380%
2026-08-31	5.0100	5.0100	5.0100	5.0100	-4.571%	1	307	-35.130%
2026-08-25	5.2500	5.2500	5.2500	5.2500	+2.941%	1	307	-38.095%
2026-08-24	5.1000	5.1000	5.1000	5.1000	-6.422%	1	307	-36.275%
2026-08-18	5.4500	5.4500	5.4500	5.4500	-32.716%	1	308	-40.367%
2026-08-11	8.1000	8.1000	8.1000	8.1000	+7.001%	1	308	-59.877%
2026-08-06	7.5700	7.5700	7.5700	7.5700	+10.511%	2	308	-57.067%
2026-07-31	7.0500	7.0500	6.8500	6.8500	+22.103%	3	308	-52.555%
2026-07-29	6.3500	6.3500	5.6100	5.6100	-26.281%	11	310	-42.068%
2026-07-27	7.3500	7.6100	7.3500	7.6100	+1.467%	7	310	-57.293%
2026-07-20	7.5000	7.5000	7.5000	7.5000	-0.662%	1	316	-56.667%
2026-07-16	8.0000	8.0000	7.5500	7.5500	-19.681%	8	316	-56.954%
2026-07-13	9.4000	9.4000	9.4000	9.4000	-5.051%	2	318	-65.426%
2026-07-10	9.9000	9.9000	9.9000	9.9000	-7.907%	2	318	-67.172%
2026-07-09	11.7000	11.7000	10.7500	10.7500	-10.042%	3	318	-69.767%
2026-07-07	11.0000	11.9500	11.0000	11.9500	-4.016%	125	317	-72.803%
2026-07-02	12.5000	12.5000	12.4500	12.4500	-3.488%	2	245	-73.896%
2026-06-30	12.9000	12.9000	12.9000	12.9000	-6.859%	1	245	-74.806%
2026-06-23	13.8500	13.8500	13.8500	13.8500	-14.241%	1	245	-76.534%
2026-06-22	16.1500	16.1500	16.1500	16.1500	+4.126%	1	246	-79.876%
2026-06-10	16.0200	16.0200	15.5100	15.5100	-6.000%	4	246	-79.046%
2026-06-05	16.5000	16.5000	16.5000	16.5000	-17.910%	3	249	-80.303%
2026-06-03	20.1000	20.1000	20.1000	20.1000	-1.951%	1	249	-83.831%
2026-06-01	20.5000	20.5000	20.5000	20.5000	+2.500%	1	249	-84.146%
2026-05-29	20.0000	20.0000	20.0000	20.0000	0.000%	10	249	-83.750%
2026-05-26	20.0000	20.0000	20.0000	20.0000	+7.239%	10	259	-83.750%
2026-05-22	17.7500	18.6500	17.7500	18.6500	+9.706%	3	250	-82.574%
2026-05-21	17.0000	17.0000	17.0000	17.0000	+13.107%	3	250	-80.882%
2026-05-20	15.0300	15.0300	15.0300	15.0300	+15.084%	2	250	-78.377%
2026-05-19	12.5000	13.0600	12.5000	13.0600	-31.802%	2	249	-75.115%
2026-05-14	19.1500	19.1500	19.1500	19.1500	-3.283%	1	249	-83.029%
2026-05-13	19.8000	19.8000	19.8000	19.8000	-21.272%	1	252	-83.586%
2026-05-12	25.1500	25.1500	25.1500	25.1500	+22.683%	3	252	-87.078%
2026-05-08	20.5000	20.5000	20.5000	20.5000	-1.205%	3	252	-84.146%
2026-05-01	20.7500	20.7500	20.7500	20.7500	-3.037%	1	249	-84.337%
2026-04-28	21.4000	21.4000	21.4000	21.4000	-6.181%	3	249	-84.813%
2026-04-24	23.4000	23.4000	22.8100	22.8100	+8.878%	4	252	-85.752%
2026-04-16	21.7200	21.7200	20.9500	20.9500	+7.436%	4	252	-84.487%
2026-04-15	19.5000	19.5000	19.5000	19.5000	+51.869%	2	248	-83.333%
2026-04-13	11.8300	12.8400	11.8300	12.8400	+5.679%	47	248	-74.688%
2026-04-10	12.0000	12.3000	12.0000	12.1500	+2.532%	26	273	-73.251%
2026-04-09	11.8500	11.8500	11.8500	11.8500	-4.589%	1	297	-72.574%
2026-04-08	12.1900	12.7400	11.6800	12.4200	+16.401%	57	296	-73.833%
2026-04-07	10.6100	10.6700	10.3400	10.6700	-2.110%	12	239	-69.541%
2026-04-01	10.9000	10.9000	10.9000	10.9000	+26.597%	1	227	-70.183%
2026-03-30	10.3000	10.3000	8.6100	8.6100	-19.231%	10	226	-62.253%
2026-03-27	10.6600	10.6600	10.6600	10.6600	-18.564%	8	225	-69.512%
2026-03-23	13.0900	13.0900	13.0900	13.0900	+0.307%	1	223	-75.172%
2026-03-19	13.0500	13.0500	13.0500	13.0500	-13.000%	2	224	-75.096%
2026-03-13	15.0000	15.0000	15.0000	15.0000	-7.975%	1	223	-78.333%
2026-03-12	16.3000	16.3000	16.3000	16.3000	-5.507%	2	223	-80.061%
2026-03-11	17.2500	17.2500	17.2500	17.2500	-17.857%	2	225	-81.159%
2026-02-27	21.0000	21.0000	21.0000	21.0000	-3.670%	1	223	-84.524%
2026-02-18	21.8000	21.8000	21.8000	21.8000	-2.809%	1	222	-85.092%
2026-02-17	22.1800	22.5700	22.1800	22.4300	+1.955%	72	222	-85.510%
2026-02-11	22.0000	22.0000	22.0000	22.0000	-12.351%	1	186	-85.227%
2026-02-10	25.1000	25.1000	25.1000	25.1000	+21.550%	1	185	-87.052%
2026-02-05	20.6500	20.6500	20.6500	20.6500	-9.628%	1	184	-84.262%
2026-02-04	25.0000	25.0000	21.0700	22.8500	-15.370%	60	185	-85.777%
2026-02-03	27.0000	27.0000	27.0000	27.0000	+2.079%	10	155	-87.963%
2026-02-02	26.4500	26.4500	26.4500	26.4500	-13.619%	10	145	-87.713%
2026-01-30	32.1700	32.8000	30.6200	30.6200	-5.987%	52	145	-89.386%
2026-01-27	32.5700	32.5700	32.5700	32.5700	-6.111%	1	96	-90.021%
2026-01-21	36.5000	36.5000	34.6900	34.6900	-2.556%	4	97	-90.631%
2026-01-20	39.2400	39.2400	35.6000	35.6000	-5.143%	7	96	-90.871%
2026-01-16	35.7000	37.5300	35.7000	37.5300	-3.398%	2	100	-91.340%
2026-01-15	38.8500	38.8500	38.8500	38.8500	-2.875%	1	100	-91.634%
2026-01-14	40.0000	40.0000	40.0000	40.0000	-11.111%	1	100	-91.875%
2026-01-12	45.0000	45.0000	45.0000	45.0000	+7.940%	3	99	-92.778%
2026-01-07	41.5000	41.6900	41.5000	41.6900	+17.107%	2	96	-92.204%
2026-01-06	37.1800	37.1800	35.6000	35.6000	+4.215%	4	96	-90.871%
2026-01-05	34.1600	34.1600	34.1600	34.1600	+26.519%	1	97	-90.486%
2026-01-02	27.0000	27.0000	27.0000	27.0000	+9.312%	3	97	-87.963%
2025-12-31	24.4800	24.7000	24.4800	24.7000	-4.078%	2	100	-86.842%
2025-12-30	24.8000	25.7500	24.8000	25.7500	-1.718%	4	100	-87.379%
2025-12-29	26.2000	26.2000	26.2000	26.2000	-20.219%	5	102	-87.595%
2025-12-19	32.2500	32.8400	32.2500	32.8400	+14.825%	2	102	-90.104%
2025-12-18	31.2500	31.2500	28.6000	28.6000	+0.882%	4	102	-88.636%
2025-12-17	28.3500	28.3500	28.3500	28.3500	-13.037%	1	102	-88.536%
2025-12-15	32.6500	32.6500	32.6000	32.6000	-15.435%	4	102	-90.031%
2025-12-12	38.5500	38.5500	38.5500	38.5500	-14.523%	2	104	-91.569%
2025-12-10	44.1800	47.5000	44.1800	45.1000	-4.043%	4	104	-92.794%
2025-12-09	48.1000	48.1000	47.0000	47.0000	+2.174%	3	105	-93.085%
2025-12-08	46.0000	46.0000	46.0000	46.0000	-3.158%	15	103	-92.935%
2025-12-05	45.7000	48.0000	45.7000	47.5000	+26.397%	12	106	-93.158%
2025-12-02	37.5800	37.5800	37.5800	37.5800	+3.242%	1	116	-91.352%
2025-12-01	36.4000	36.4000	36.4000	36.4000	+5.507%	1	115	-91.071%
2025-11-25	33.5000	34.5000	33.5000	34.5000	-6.757%	2	115	-90.580%
2025-11-21	37.0000	37.0000	37.0000	37.0000	-5.732%	2	115	-91.216%
2025-11-20	40.3800	40.3800	39.2500	39.2500	-10.286%	4	115	-91.720%
2025-11-17	44.6500	44.6500	42.0000	43.7500	-9.701%	3	114	-92.571%
2025-11-14	48.7500	48.7500	48.4500	48.4500	-18.020%	3	115	-93.292%
2025-11-12	56.5000	59.1000	55.5900	59.1000	+7.945%	106	114	-94.501%
2025-11-11	55.7700	55.7700	54.6500	54.7500	-6.378%	37	214	-94.064%
2025-11-10	58.2900	58.7000	58.2900	58.4800	+27.130%	3	244	-94.443%
2025-11-07	46.0000	46.0000	46.0000	46.0000	-13.518%	2	245	-92.935%
2025-11-06	53.3400	53.3400	53.1900	53.1900	-14.760%	2	245	-93.890%
2025-11-05	61.4400	62.8000	61.4400	62.4000	+4.000%	4	246	-94.792%
2025-11-04	60.8300	60.8300	60.0000	60.0000	-9.256%	2	243	-94.583%
2025-11-03	71.3000	72.3000	66.1200	66.1200	-9.238%	41	243	-95.085%
2025-10-31	72.8500	72.8500	72.8500	72.8500	-6.182%	1	243	-95.539%
2025-10-30	78.0000	80.4600	77.6500	77.6500	-2.937%	8	242	-95.815%
2025-10-29	81.7500	81.7500	80.0000	80.0000	+5.960%	2	246	-95.938%
2025-10-28	75.5000	75.5000	75.5000	75.5000	-0.984%	2	248	-95.695%
2025-10-27	76.3100	76.3100	70.6000	76.2500	-3.236%	10	240	-95.738%
2025-10-24	74.8000	78.8000	74.8000	78.8000	+8.242%	4	240	-95.876%
2025-10-21	79.6500	79.6500	72.8000	72.8000	-17.879%	5	238	-95.536%
2025-10-20	86.0000	88.6500	86.0000	88.6500	-4.534%	27	239	-96.334%
2025-10-17	92.8600	92.8600	92.8600	92.8600	-7.923%	1	212	-96.500%
2025-10-15	116.0000	116.0000	100.8500	100.8500	-2.560%	3	213	-96.777%
2025-10-14	103.5000	103.5000	103.5000	103.5000	+0.068%	2	214	-96.860%
2025-10-13	99.1600	103.4300	99.1600	103.4300	+28.023%	5	214	-96.858%
2025-10-10	82.4000	87.5000	80.7900	80.7900	+17.087%	16	212	-95.977%
2025-10-09	70.0000	70.0000	64.8000	69.0000	+4.545%	35	222	-95.290%
2025-10-08	65.2500	66.0000	65.2500	66.0000	-0.076%	3	212	-95.076%
2025-10-07	69.8700	69.8700	66.0500	66.0500	-9.284%	4	211	-95.079%
2025-10-06	71.2200	73.1000	64.6500	72.8100	+24.207%	124	209	-95.536%
2025-10-02	58.0000	58.6200	57.3000	58.6200	+19.657%	10	118	-94.456%
2025-10-01	47.2000	48.9900	47.2000	48.9900	+1.534%	14	114	-93.366%
2025-09-30	47.4100	48.2500	44.1000	48.2500	-7.265%	5	110	-93.264%
2025-09-25	52.0300	52.0300	52.0300	52.0300	-21.583%	2	109	-93.754%
2025-09-24	63.5000	66.3500	63.5000	66.3500	+1.143%	16	107	-95.102%
2025-09-23	63.0000	65.6000	63.0000	65.6000	-6.553%	7	102	-95.046%
2025-09-22	65.2400	70.2000	62.8400	70.2000	+2.124%	122	95	-95.370%
2025-09-19	54.7000	68.7400	54.7000	68.7400	+94.731%	38	31	-95.272%
2025-09-16	35.3000	35.3000	35.3000	35.3000	0.000%	1	1	-90.793%

.dark-mode .M85zRP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M85zRP{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C135OKLO Jan 21 2028 135.00 Call (OKLO280121C00135000)option OPRA

OKLO20280121C135
OKLO Jan 21 2028 135.00 Call (OKLO280121C00135000)
option OPRA