Dark

OKLO20280121C130
OKLO Jan 21 2028 130.00 Call (OKLO280121C00130000)
option OPRA

EOD

Oct 1, 2026

3.10-6.061%(-0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2300	3.2300	3.1000	3.1000	-6.061%	3	1,304	0.000%
2026-09-30	3.3000	3.3000	3.3000	3.3000	-2.941%	1	1,304	-6.061%
2026-09-29	3.4000	3.4000	3.4000	3.4000	0.000%	2	1,305	-8.824%
2026-09-28	3.5300	3.5300	3.3500	3.4000	-6.849%	206	1,303	-8.824%
2026-09-25	3.6500	3.6500	3.6500	3.6500	-9.204%	1	1,354	-15.068%
2026-09-23	4.0200	4.0200	4.0200	4.0200	-9.663%	1	1,354	-22.886%
2026-09-21	4.4500	4.4500	4.4500	4.4500	0.000%	10	1,354	-30.337%
2026-09-11	4.1200	4.4500	4.1200	4.4500	-9.184%	2	1,354	-30.337%
2026-09-10	4.9000	4.9000	4.9000	4.9000	-21.095%	1	1,354	-36.735%
2026-09-08	6.2100	6.2100	6.2100	6.2100	+16.075%	2	1,353	-50.081%
2026-08-31	5.3500	5.3500	5.3500	5.3500	+4.288%	3	1,355	-42.056%
2026-08-28	5.1300	5.1300	5.1300	5.1300	-14.784%	2	1,355	-39.571%
2026-08-25	6.0200	6.0200	6.0200	6.0200	+11.070%	7	1,355	-48.505%
2026-08-24	5.4700	5.4900	5.4200	5.4200	-10.413%	25	1,355	-42.804%
2026-08-19	5.9000	6.0500	5.6700	6.0500	+7.080%	12	1,333	-48.760%
2026-08-18	6.0800	6.0800	5.6500	5.6500	-29.198%	756	1,343	-45.133%
2026-08-12	7.9800	7.9800	7.9800	7.9800	-5.562%	1	714	-61.153%
2026-08-11	8.4500	8.4500	8.4500	8.4500	+4.969%	1	715	-63.314%
2026-08-05	8.0500	8.0500	8.0500	8.0500	+0.625%	1	715	-61.491%
2026-08-04	8.0000	8.0000	8.0000	8.0000	+8.108%	1	716	-61.250%
2026-08-03	7.4000	7.4000	7.4000	7.4000	+7.246%	20	717	-58.108%
2026-07-31	6.9000	6.9000	6.9000	6.9000	-6.757%	5	697	-55.072%
2026-07-30	7.4000	7.4000	7.4000	7.4000	-4.516%	1	697	-58.108%
2026-07-27	7.7000	7.7500	7.7000	7.7500	+4.027%	4	696	-60.000%
2026-07-24	7.4500	7.4500	7.4500	7.4500	-1.974%	2	699	-58.389%
2026-07-20	7.7500	7.7500	7.6000	7.6000	-6.977%	2	701	-59.211%
2026-07-17	7.7000	8.1700	7.7000	8.1700	+6.104%	11	702	-62.056%
2026-07-16	7.7000	7.7000	7.7000	7.7000	-16.757%	1	692	-59.740%
2026-07-15	9.2500	9.2500	9.2500	9.2500	-10.194%	1	693	-66.486%
2026-07-10	10.4000	10.4000	10.3000	10.3000	-2.738%	4	694	-69.903%
2026-07-08	10.5900	10.5900	10.5900	10.5900	-13.551%	2	698	-70.727%
2026-07-07	10.7500	12.2500	10.7500	12.2500	-5.769%	127	696	-74.694%
2026-07-01	13.3000	13.3000	13.0000	13.0000	+0.775%	14	657	-76.154%
2026-06-25	12.9000	12.9000	12.9000	12.9000	-7.857%	30	645	-75.969%
2026-06-24	13.4500	14.0000	13.4500	14.0000	-6.667%	46	645	-77.857%
2026-06-23	15.0000	15.0000	15.0000	15.0000	-7.919%	1	658	-79.333%
2026-06-22	16.2900	16.2900	16.2900	16.2900	-4.737%	1	657	-80.970%
2026-06-15	18.0000	18.0000	17.1000	17.1000	+15.074%	41	618	-81.871%
2026-06-11	14.8600	14.8600	14.8600	14.8600	-12.382%	10	618	-79.139%
2026-06-08	16.9600	16.9600	16.9600	16.9600	-4.181%	10	608	-81.722%
2026-06-05	16.9000	17.7000	16.9000	17.7000	-13.235%	185	608	-82.486%
2026-06-03	21.0000	21.0000	20.4000	20.4000	-15.702%	12	446	-84.804%
2026-06-02	21.5500	24.5500	21.5500	24.2000	+15.238%	3	436	-87.190%
2026-06-01	19.0100	21.0000	19.0100	21.0000	+3.550%	4	433	-85.238%
2026-05-28	20.2800	20.2800	20.2800	20.2800	+5.351%	3	430	-84.714%
2026-05-27	19.2500	19.2500	19.2500	19.2500	-8.811%	2	430	-83.896%
2026-05-26	20.7800	21.1100	20.7800	21.1100	+15.545%	4	430	-85.315%
2026-05-22	18.2700	18.2700	18.2700	18.2700	+10.193%	1	428	-83.032%
2026-05-21	16.5800	16.5800	16.5800	16.5800	+1.098%	3	428	-81.303%
2026-05-20	14.0000	16.4000	14.0000	16.4000	+20.766%	9	428	-81.098%
2026-05-19	13.5800	13.5800	13.5800	13.5800	-6.345%	1	417	-77.172%
2026-05-18	15.5000	15.5000	14.5000	14.5000	-12.387%	2	417	-78.621%
2026-05-15	16.5500	16.5500	16.4100	16.5500	-19.268%	5	417	-81.269%
2026-05-13	20.6700	20.6700	20.5000	20.5000	-2.427%	2	416	-84.878%
2026-05-12	23.8500	23.8500	20.9000	21.0100	-17.866%	3	416	-85.245%
2026-05-11	25.0000	25.5800	25.0000	25.5800	+14.452%	7	416	-87.881%
2026-05-08	22.8000	23.1500	20.8500	22.3500	+2.055%	29	411	-86.130%
2026-05-07	25.6300	25.6300	21.9000	21.9000	-17.171%	5	411	-85.845%
2026-05-06	21.6300	26.4400	21.6300	26.4400	+20.675%	2	414	-88.275%
2026-05-04	21.9100	21.9100	21.9100	21.9100	+2.623%	2	414	-85.851%
2026-05-01	21.3500	21.3500	21.3500	21.3500	-5.656%	1	412	-85.480%
2026-04-30	21.3100	22.6300	21.3100	22.6300	+8.798%	21	412	-86.301%
2026-04-29	20.8000	20.8000	20.8000	20.8000	-11.111%	1	411	-85.096%
2026-04-28	23.4000	23.4000	23.4000	23.4000	-1.266%	4	410	-86.752%
2026-04-27	23.7000	23.7000	23.7000	23.7000	-13.123%	1	410	-86.920%
2026-04-23	26.5500	27.2800	26.5500	27.2800	+50.303%	12	410	-88.636%
2026-04-21	20.9000	20.9000	18.1500	18.1500	-6.007%	2	401	-82.920%
2026-04-15	20.3500	20.3500	19.3100	19.3100	+48.653%	4	401	-83.946%
2026-04-13	12.1200	12.9900	12.0600	12.9900	+3.424%	46	398	-76.135%
2026-04-10	13.3500	13.3500	12.2300	12.5600	+6.894%	26	412	-75.318%
2026-04-09	12.1600	12.1600	11.7500	11.7500	-4.160%	3	414	-73.617%
2026-04-08	12.6700	12.8900	12.0800	12.2600	+8.978%	57	416	-74.715%
2026-04-07	11.3000	11.3000	10.8700	11.2500	-6.328%	15	380	-72.444%
2026-04-06	12.0000	12.0100	12.0000	12.0100	+5.908%	10	372	-74.188%
2026-04-02	11.3400	11.3400	11.3400	11.3400	+9.249%	10	372	-72.663%
2026-03-31	10.3800	10.3800	10.3800	10.3800	+2.671%	3	372	-70.135%
2026-03-30	10.1100	10.1100	10.1100	10.1100	-25.111%	1	372	-69.337%
2026-03-23	13.5000	13.5000	13.5000	13.5000	-4.930%	1	372	-77.037%
2026-03-20	13.5800	14.2000	13.5800	14.2000	+6.367%	19	373	-78.169%
2026-03-19	13.3100	13.8000	13.3100	13.3500	-20.536%	20	368	-76.779%
2026-03-17	16.8000	16.8000	16.8000	16.8000	+1.818%	2	365	-81.548%
2026-03-16	16.5000	16.5000	16.5000	16.5000	-12.000%	4	365	-81.212%
2026-03-11	18.7500	18.7500	18.7500	18.7500	+2.459%	100	361	-83.467%
2026-03-10	18.3000	18.3000	18.3000	18.3000	+14.734%	3	442	-83.060%
2026-03-09	15.9500	15.9500	15.9500	15.9500	-8.596%	1	439	-80.564%
2026-03-06	17.7500	17.7500	17.4500	17.4500	-10.787%	3	439	-82.235%
2026-03-03	19.6300	19.6300	19.1000	19.5600	-5.049%	3	439	-84.151%
2026-03-02	20.6000	20.6000	20.6000	20.6000	+0.537%	1	440	-84.951%
2026-02-27	20.4900	20.4900	20.4900	20.4900	-4.698%	2	440	-84.871%
2026-02-25	21.5000	21.5000	21.5000	21.5000	+7.661%	5	436	-85.581%
2026-02-24	19.9700	19.9700	19.9700	19.9700	+3.740%	2	436	-84.477%
2026-02-23	19.0000	19.2500	19.0000	19.2500	-5.359%	3	438	-83.896%
2026-02-20	20.7000	20.7000	20.3400	20.3400	-11.565%	2	437	-84.759%
2026-02-18	23.0000	23.0000	23.0000	23.0000	0.000%	1	438	-86.522%
2026-02-17	23.0000	23.1200	22.9900	23.0000	+0.877%	8	437	-86.522%
2026-02-13	21.6000	22.8500	21.6000	22.8000	+1.786%	54	449	-86.404%
2026-02-12	22.8300	22.8300	22.4000	22.4000	-1.452%	2	449	-86.161%
2026-02-11	23.1400	23.1400	22.7300	22.7300	+5.672%	21	449	-86.362%
2026-02-05	22.3400	22.4000	21.5100	21.5100	-3.326%	19	439	-85.588%
2026-02-04	27.7000	27.7000	22.2500	22.2500	-18.796%	9	437	-86.067%
2026-02-03	28.1000	28.1000	27.4000	27.4000	-0.109%	9	437	-88.686%
2026-02-02	27.8000	27.8000	27.4300	27.4300	-16.803%	2	437	-88.699%
2026-01-30	32.9700	32.9700	32.9700	32.9700	-3.143%	50	439	-90.598%
2026-01-29	33.6000	34.0400	33.2900	34.0400	+7.961%	3	389	-90.893%
2026-01-26	31.5300	31.5300	31.5300	31.5300	-16.366%	1	390	-90.168%
2026-01-22	37.7000	37.7000	37.7000	37.7000	+8.054%	1	391	-91.777%
2026-01-21	40.2500	40.2500	34.8900	34.8900	-7.207%	4	391	-91.115%
2026-01-20	37.6000	37.6000	37.6000	37.6000	+4.444%	1	390	-91.755%
2026-01-16	36.0000	36.0000	36.0000	36.0000	-17.241%	1	389	-91.389%
2026-01-13	43.5000	43.5000	43.5000	43.5000	-3.612%	1	389	-92.874%
2026-01-12	45.1300	45.1300	45.1300	45.1300	-4.588%	11	388	-93.131%
2026-01-09	53.9000	53.9000	47.2000	47.3000	+27.151%	9	377	-93.446%
2026-01-05	37.2000	37.2000	37.2000	37.2000	+41.768%	1	373	-91.667%
2025-12-30	26.2400	26.2400	26.2400	26.2400	+3.104%	5	373	-88.186%
2025-12-29	26.5000	26.5000	25.4500	25.4500	-10.387%	221	373	-87.819%
2025-12-26	30.4000	30.4000	28.4000	28.4000	-6.332%	36	404	-89.085%
2025-12-24	30.3200	30.3200	30.3200	30.3200	+4.552%	1	440	-89.776%
2025-12-18	29.7000	29.7000	29.0000	29.0000	-0.549%	6	440	-89.310%
2025-12-17	29.1600	29.1600	29.1600	29.1600	-9.187%	1	435	-89.369%
2025-12-16	32.1100	32.1100	32.1100	32.1100	-11.786%	1	435	-90.346%
2025-12-15	36.4000	36.4000	36.4000	36.4000	-2.933%	1	435	-91.484%
2025-12-12	37.5000	37.5000	37.5000	37.5000	-19.355%	1	435	-91.733%
2025-12-11	45.0500	46.5000	45.0500	46.5000	+0.541%	2	435	-93.333%
2025-12-10	46.2500	46.2500	46.2500	46.2500	-2.158%	1	435	-93.297%
2025-12-08	47.2700	47.2700	47.2700	47.2700	-1.521%	1	435	-93.442%
2025-12-05	52.5000	52.5000	48.0000	48.0000	-11.439%	6	434	-93.542%
2025-12-04	45.9800	54.2500	45.9800	54.2000	+36.696%	30	428	-94.280%
2025-12-03	39.6500	39.6500	39.6500	39.6500	+2.059%	1	399	-92.182%
2025-12-02	38.5800	38.8500	38.5800	38.8500	+0.440%	3	399	-92.021%
2025-11-28	38.4500	38.6800	38.4500	38.6800	+12.573%	2	401	-91.986%
2025-11-25	34.3600	34.3600	34.3600	34.3600	-10.521%	1	399	-90.978%
2025-11-21	36.5200	38.4000	36.5200	38.4000	-3.323%	6	399	-91.927%
2025-11-20	51.7200	51.7200	39.7200	39.7200	-18.707%	7	399	-92.195%
2025-11-19	48.8600	48.8600	48.8600	48.8600	+2.582%	1	399	-93.655%
2025-11-17	47.6300	47.6300	47.6300	47.6300	-11.927%	3	399	-93.491%
2025-11-13	54.0800	54.0800	54.0800	54.0800	-1.851%	1	399	-94.268%
2025-11-12	55.1000	55.1000	55.1000	55.1000	+0.566%	5	394	-94.374%
2025-11-11	54.7900	54.7900	54.7900	54.7900	+1.935%	1	394	-94.342%
2025-11-07	49.0000	54.0000	49.0000	53.7500	-0.647%	3	393	-94.233%
2025-11-06	60.0000	60.0000	54.1000	54.1000	-17.240%	11	393	-94.270%
2025-11-05	64.0000	65.3700	63.8500	65.3700	+3.762%	9	395	-95.258%
2025-11-04	63.0000	63.0000	63.0000	63.0000	-5.970%	2	388	-95.079%
2025-11-03	76.0000	76.0000	65.0000	67.0000	-11.258%	15	384	-95.373%
2025-10-31	72.8500	75.5000	71.6000	75.5000	-3.341%	183	384	-95.894%
2025-10-29	76.1900	81.0000	76.1900	78.1100	+5.912%	23	266	-96.031%
2025-10-28	78.0000	79.6000	73.7500	73.7500	+1.935%	20	264	-95.797%
2025-10-27	78.2000	79.0400	72.3500	72.3500	-4.007%	37	254	-95.715%
2025-10-24	75.9200	77.4400	74.1000	75.3700	+6.636%	31	254	-95.887%
2025-10-23	68.3000	70.6800	68.3000	70.6800	+20.821%	22	224	-95.614%
2025-10-22	67.0000	67.0000	58.5000	58.5000	-24.125%	18	202	-94.701%
2025-10-21	89.5500	89.5500	77.1000	77.1000	-14.712%	7	200	-95.979%
2025-10-20	90.5600	90.6900	90.4000	90.4000	-8.687%	8	199	-96.571%
2025-10-17	99.0000	99.0000	99.0000	99.0000	-2.463%	1	200	-96.869%
2025-10-15	114.0000	114.0000	101.5000	101.5000	+0.495%	20	201	-96.946%
2025-10-14	100.0000	101.0000	100.0000	101.0000	+1.213%	2	203	-96.931%
2025-10-13	99.8900	99.8900	99.7900	99.7900	+20.461%	2	203	-96.893%
2025-10-10	85.0000	87.8000	82.8400	82.8400	+17.254%	11	203	-96.258%
2025-10-09	69.8000	70.6500	69.8000	70.6500	+4.806%	21	208	-95.612%
2025-10-08	65.2000	67.8500	65.2000	67.4100	+0.989%	16	197	-95.401%
2025-10-07	72.0500	72.0500	66.7500	66.7500	-6.316%	18	181	-95.356%
2025-10-06	67.4000	73.7000	65.9500	71.2500	+16.232%	38	165	-95.649%
2025-10-03	61.4500	62.7500	57.3300	61.3000	+1.743%	71	139	-94.943%
2025-10-02	53.5000	61.1000	52.0500	60.2500	+18.743%	32	119	-94.855%
2025-10-01	51.6000	51.6000	49.7400	50.7400	+5.708%	17	93	-93.890%
2025-09-30	51.8300	51.8300	47.4000	48.0000	-7.692%	18	83	-93.542%
2025-09-29	52.0000	52.0000	52.0000	52.0000	+11.828%	2	69	-94.038%
2025-09-26	47.2700	48.1700	46.5000	46.5000	-15.654%	14	68	-93.333%
2025-09-25	53.1400	56.2000	53.1400	55.1300	-15.185%	4	69	-94.377%
2025-09-24	65.0500	66.7000	65.0000	65.0000	-3.704%	5	65	-95.231%
2025-09-23	67.0500	70.3000	67.0500	67.5000	-1.084%	17	61	-95.407%
2025-09-22	66.4500	69.5000	60.0000	68.2400	-0.132%	29	47	-95.457%
2025-09-19	56.8100	69.4000	56.8100	68.3300	+49.584%	36	28	-95.463%
2025-09-18	42.0000	45.6800	42.0000	45.6800	0.000%	2	2	-93.214%

.dark-mode .KqVC1D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KqVC1D{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C130OKLO Jan 21 2028 130.00 Call (OKLO280121C00130000)option OPRA

OKLO20280121C130
OKLO Jan 21 2028 130.00 Call (OKLO280121C00130000)
option OPRA