Dark

OKLO20280121C125
OKLO Jan 21 2028 125.00 Call (OKLO280121C00125000)
option OPRA

EOD

Sep 29, 2026

3.35-12.987%(-0.50)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.3500	3.3500	3.3500	3.3500	-12.987%	25	541	0.000%
2026-09-25	3.8500	3.8500	3.8500	3.8500	-8.983%	2	559	-12.987%
2026-09-18	4.3700	4.3700	4.2300	4.2300	-16.896%	3	559	-20.804%
2026-09-17	4.9700	5.3000	4.9700	5.0900	+28.861%	3	559	-34.185%
2026-09-16	4.0300	4.0300	3.9500	3.9500	0.000%	2	559	-15.190%
2026-09-15	3.9700	3.9700	3.9500	3.9500	-7.059%	2	559	-15.190%
2026-09-11	4.2500	4.2500	4.2500	4.2500	-31.782%	2	557	-21.176%
2026-09-09	6.2300	6.2300	6.2300	6.2300	-2.656%	1	557	-46.228%
2026-09-08	6.6000	6.6000	6.1000	6.4000	+19.626%	18	557	-47.656%
2026-09-03	5.3500	5.3500	5.3500	5.3500	-19.549%	1	560	-37.383%
2026-08-25	6.6500	6.6500	6.6500	6.6500	+5.892%	20	559	-49.624%
2026-08-21	6.2800	6.2800	6.2800	6.2800	+6.441%	3	579	-46.656%
2026-08-20	6.2000	6.2000	5.9000	5.9000	-4.065%	3	579	-43.220%
2026-08-19	6.1500	6.1500	6.1500	6.1500	-7.240%	1	580	-45.528%
2026-08-18	6.6300	6.6300	6.6300	6.6300	-24.659%	1	580	-49.472%
2026-08-11	8.8000	8.8000	8.8000	8.8000	+6.280%	2	580	-61.932%
2026-08-10	8.2800	8.2800	8.2800	8.2800	-16.364%	1	580	-59.541%
2026-08-07	8.5500	9.9000	8.5500	9.9000	+13.143%	3	580	-66.162%
2026-08-04	8.7500	8.7500	8.7500	8.7500	+15.894%	7	578	-61.714%
2026-07-30	6.7500	7.5500	6.7500	7.5500	+5.447%	11	578	-55.629%
2026-07-28	7.0000	7.1600	7.0000	7.1600	-8.790%	3	578	-53.212%
2026-07-27	7.9500	7.9500	7.8500	7.8500	+4.667%	7	573	-57.325%
2026-07-24	7.9200	7.9200	7.5000	7.5000	-9.311%	79	573	-55.333%
2026-07-23	8.2700	8.2700	8.2700	8.2700	-6.554%	2	585	-59.492%
2026-07-22	10.0000	10.0000	8.8500	8.8500	+10.625%	17	587	-62.147%
2026-07-20	8.0000	8.0000	8.0000	8.0000	-5.549%	2	582	-58.125%
2026-07-17	7.9900	8.4700	7.9900	8.4700	+5.217%	2	582	-60.449%
2026-07-16	8.1900	8.1900	8.0500	8.0500	-13.441%	7	584	-58.385%
2026-07-15	9.3000	9.3000	9.3000	9.3000	-4.615%	5	584	-63.978%
2026-07-14	9.8600	9.8600	9.7500	9.7500	0.000%	22	584	-65.641%
2026-07-13	10.1000	10.4300	9.7500	9.7500	-18.750%	12	563	-65.641%
2026-07-07	11.8600	12.5000	11.8600	12.0000	-7.336%	24	562	-72.083%
2026-06-30	12.9500	12.9500	12.9500	12.9500	-2.632%	1	575	-74.131%
2026-06-29	13.4000	13.4000	13.3000	13.3000	-1.335%	4	575	-74.812%
2026-06-25	13.4800	13.4800	13.4800	13.4800	-20.142%	1	575	-75.148%
2026-06-22	16.2800	16.8800	16.2800	16.8800	+4.520%	6	576	-80.154%
2026-06-16	16.1500	16.1500	16.1500	16.1500	-6.105%	1	575	-79.257%
2026-06-15	17.2000	17.2000	17.2000	17.2000	+4.242%	1	575	-80.523%
2026-06-08	16.5000	16.5000	16.5000	16.5000	-1.138%	1	575	-79.697%
2026-06-05	18.6200	18.6200	16.5000	16.6900	-20.524%	7	575	-79.928%
2026-06-03	21.7000	21.7000	21.0000	21.0000	-16.996%	10	574	-84.048%
2026-06-02	24.0500	25.3000	24.0500	25.3000	+17.784%	11	574	-86.759%
2026-06-01	21.4800	21.4800	21.4800	21.4800	+2.824%	1	563	-84.404%
2026-05-29	20.8900	20.8900	20.8900	20.8900	-2.837%	7	562	-83.964%
2026-05-28	21.5000	21.5000	21.5000	21.5000	+9.694%	1	559	-84.419%
2026-05-27	19.8500	19.8500	19.6000	19.6000	+0.513%	3	560	-82.908%
2026-05-22	19.5000	19.5000	19.5000	19.5000	+42.857%	1	561	-82.821%
2026-05-19	13.6500	13.6500	13.6500	13.6500	-33.252%	2	562	-75.458%
2026-05-13	20.7400	20.7400	20.4500	20.4500	-15.426%	2	560	-83.619%
2026-05-12	24.1800	24.1800	24.1800	24.1800	-10.112%	1	561	-86.146%
2026-05-11	26.8000	26.9000	26.8000	26.9000	+13.742%	3	561	-87.546%
2026-05-08	21.9500	23.6500	21.9500	23.6500	+7.014%	8	562	-85.835%
2026-05-07	25.5500	25.5500	22.1000	22.1000	-10.779%	9	560	-84.842%
2026-05-06	22.4000	24.7700	22.4000	24.7700	+10.089%	11	564	-86.476%
2026-05-04	22.5000	22.5000	22.5000	22.5000	+3.687%	1	565	-85.111%
2026-05-01	21.9100	22.7500	21.7000	21.7000	-5.240%	16	574	-84.562%
2026-04-30	20.2000	23.0500	20.2000	22.9000	+18.041%	26	574	-85.371%
2026-04-29	19.6000	19.6500	19.0500	19.4000	-12.494%	19	580	-82.732%
2026-04-28	22.1700	22.1700	22.1700	22.1700	-14.731%	10	561	-84.889%
2026-04-27	23.6500	26.0000	23.6500	26.0000	+4.000%	3	551	-87.115%
2026-04-24	25.0000	25.0000	25.0000	25.0000	-9.091%	2	549	-86.600%
2026-04-23	28.0000	28.3000	27.5000	27.5000	+25.285%	9	549	-87.818%
2026-04-22	21.9500	21.9500	21.9500	21.9500	+9.750%	10	548	-84.738%
2026-04-21	20.0000	20.0000	20.0000	20.0000	+2.564%	1	538	-83.250%
2026-04-16	19.9000	20.9400	19.5000	19.5000	-9.302%	12	537	-82.821%
2026-04-15	20.7500	21.5000	20.7500	21.5000	+26.100%	3	535	-84.419%
2026-04-14	17.0500	17.0500	17.0500	17.0500	+21.786%	1	532	-80.352%
2026-04-13	12.7200	14.0000	12.6500	14.0000	+7.444%	55	531	-76.071%
2026-04-10	12.4600	14.1000	12.2200	13.0300	+6.716%	94	543	-74.290%
2026-04-09	12.6600	13.1700	11.6100	12.2100	-6.936%	226	575	-72.563%
2026-04-08	12.9900	13.3500	11.9700	13.1200	+14.087%	223	610	-74.466%
2026-04-07	11.5000	11.5000	11.5000	11.5000	-5.116%	1	597	-70.870%
2026-04-06	12.1200	12.1200	12.1200	12.1200	+15.429%	2	598	-72.360%
2026-03-31	10.5000	10.5000	10.5000	10.5000	+12.299%	3	598	-68.095%
2026-03-30	11.7600	11.7600	9.3300	9.3500	-30.276%	6	601	-64.171%
2026-03-24	13.4100	13.4100	13.4100	13.4100	-0.667%	10	596	-75.019%
2026-03-19	13.5000	13.5000	13.5000	13.5000	-10.000%	2	586	-75.185%
2026-03-18	16.9000	18.8300	14.0000	15.0000	-11.765%	458	587	-77.667%
2026-03-06	17.0000	17.0000	17.0000	17.0000	-12.371%	1	210	-80.294%
2026-03-03	19.4000	19.4000	19.4000	19.4000	+2.809%	1	209	-82.732%
2026-02-23	18.8700	18.8700	18.8700	18.8700	-17.778%	1	210	-82.247%
2026-02-18	24.3100	24.3100	22.9500	22.9500	-4.055%	4	210	-85.403%
2026-02-17	23.9200	23.9200	23.9200	23.9200	+5.841%	1	210	-85.995%
2026-02-13	22.6000	22.6000	22.6000	22.6000	-4.641%	1	209	-85.177%
2026-02-11	25.0500	25.0500	23.7000	23.7000	-13.818%	3	209	-85.865%
2026-02-10	27.5000	27.5000	27.5000	27.5000	-3.203%	5	212	-87.818%
2026-02-09	28.4100	28.4100	28.4100	28.4100	+5.810%	1	207	-88.208%
2026-02-06	26.8500	26.8500	26.8500	26.8500	+25.116%	1	208	-87.523%
2026-02-05	24.6500	24.6500	21.4600	21.4600	-12.764%	2	208	-84.390%
2026-02-04	23.5000	24.6000	23.5000	24.6000	-10.545%	3	209	-86.382%
2026-02-02	27.6500	28.1300	27.5000	27.5000	-23.184%	8	209	-87.818%
2026-01-30	35.8000	35.8000	35.8000	35.8000	-7.969%	1	202	-90.642%
2026-01-29	38.9000	38.9000	38.9000	38.9000	-5.122%	1	203	-91.388%
2026-01-28	41.0000	41.0000	41.0000	41.0000	+17.143%	5	203	-91.829%
2026-01-26	35.0000	35.0000	35.0000	35.0000	-16.067%	1	203	-90.429%
2026-01-21	41.7000	41.7000	41.7000	41.7000	+4.669%	1	202	-91.966%
2026-01-20	39.1000	39.8400	39.1000	39.8400	-2.520%	2	203	-91.591%
2026-01-16	40.8700	40.8700	40.8700	40.8700	-0.873%	1	205	-91.803%
2026-01-15	41.2300	41.2300	41.2300	41.2300	-1.127%	1	205	-91.875%
2026-01-14	41.7000	41.7000	41.7000	41.7000	-3.001%	5	204	-91.966%
2026-01-13	44.5100	44.5100	42.9900	42.9900	-8.532%	11	199	-92.207%
2026-01-12	48.5000	48.5000	47.0000	47.0000	-3.392%	11	189	-92.872%
2026-01-09	55.5000	55.5000	48.6500	48.6500	+18.949%	24	189	-93.114%
2026-01-08	40.9000	40.9000	40.9000	40.9000	+14.662%	2	175	-91.809%
2026-01-05	35.3500	35.6700	35.3500	35.6700	+29.427%	2	177	-90.608%
2025-12-29	28.1800	28.1800	27.5600	27.5600	-4.966%	8	177	-87.845%
2025-12-26	29.0400	29.0400	29.0000	29.0000	-7.378%	2	179	-88.448%
2025-12-24	32.3000	32.3000	31.3100	31.3100	-5.179%	7	180	-89.301%
2025-12-23	33.2900	33.2900	33.0000	33.0200	-5.142%	4	180	-89.855%
2025-12-19	34.8100	34.8100	34.8100	34.8100	+17.324%	4	178	-90.376%
2025-12-17	29.6700	29.6700	29.6700	29.6700	-15.614%	1	174	-88.709%
2025-12-15	34.0000	35.2600	34.0000	35.1600	-6.861%	3	175	-90.472%
2025-12-12	44.2500	44.2500	37.7500	37.7500	-20.106%	6	176	-91.126%
2025-12-11	47.2500	47.2500	47.2500	47.2500	+1.005%	1	175	-92.910%
2025-12-10	46.7800	46.7800	46.7800	46.7800	-5.571%	3	175	-92.839%
2025-12-08	49.5400	49.5400	49.5400	49.5400	+1.934%	1	178	-93.238%
2025-12-05	49.3500	49.3500	48.6000	48.6000	-12.432%	2	178	-93.107%
2025-12-04	44.0000	55.5000	44.0000	55.5000	+35.366%	8	180	-93.964%
2025-12-03	41.0000	41.0000	41.0000	41.0000	+12.668%	1	179	-91.829%
2025-11-25	34.9000	36.3900	34.9000	36.3900	-6.931%	4	180	-90.794%
2025-11-21	38.5000	39.1000	34.1500	39.1000	-7.060%	10	178	-91.432%
2025-11-20	53.7300	53.7300	42.0700	42.0700	-16.611%	11	179	-92.037%
2025-11-19	48.5700	50.4500	48.5700	50.4500	+7.113%	4	179	-93.360%
2025-11-18	46.0700	47.1000	46.0700	47.1000	+3.289%	2	175	-92.887%
2025-11-17	47.9600	47.9600	45.6000	45.6000	-14.270%	32	175	-92.654%
2025-11-14	45.5500	53.1900	45.5500	53.1900	+1.605%	13	174	-93.702%
2025-11-13	54.5000	54.5000	52.3500	52.3500	-12.895%	4	177	-93.601%
2025-11-12	58.5000	60.1000	56.2500	60.1000	+10.988%	8	176	-94.426%
2025-11-11	57.1700	57.1700	54.1500	54.1500	-7.039%	36	170	-93.813%
2025-11-07	50.0000	58.2500	50.0000	58.2500	-2.019%	3	169	-94.249%
2025-11-06	61.8900	61.8900	59.4500	59.4500	-11.269%	3	169	-94.365%
2025-11-05	63.8100	67.0000	63.8100	67.0000	+13.080%	5	167	-95.000%
2025-11-04	65.5000	65.5000	59.2500	59.2500	-12.430%	41	169	-94.346%
2025-11-03	68.3000	68.3000	66.9000	67.6600	-8.071%	5	171	-95.049%
2025-10-31	73.6000	73.6000	73.6000	73.6000	-10.244%	1	171	-95.448%
2025-10-30	82.0000	82.0000	82.0000	82.0000	-2.381%	1	171	-95.915%
2025-10-29	80.0000	84.0000	80.0000	84.0000	+3.067%	13	170	-96.012%
2025-10-28	78.0000	81.5000	78.0000	81.5000	+5.803%	2	174	-95.890%
2025-10-24	76.0000	77.8000	76.0000	77.0300	+10.043%	6	174	-95.651%
2025-10-23	64.0800	70.0000	64.0800	70.0000	+16.881%	6	174	-95.214%
2025-10-22	66.6300	68.0000	59.8900	59.8900	-22.069%	26	173	-94.406%
2025-10-21	83.6300	84.0500	76.3000	76.8500	-14.124%	19	167	-95.641%
2025-10-20	100.0000	100.0000	89.4900	89.4900	-6.293%	25	155	-96.257%
2025-10-17	92.0200	95.5000	92.0200	95.5000	+0.063%	6	143	-96.492%
2025-10-16	100.0000	100.0000	93.5000	95.4400	-5.980%	33	148	-96.490%
2025-10-15	104.4800	104.9500	100.8000	101.5100	-8.550%	10	121	-96.700%
2025-10-14	101.5800	111.0000	93.7500	111.0000	+11.558%	32	114	-96.982%
2025-10-13	99.5000	99.5000	99.5000	99.5000	+22.703%	1	98	-96.633%
2025-10-10	70.5000	90.4700	70.5000	81.0900	+19.426%	38	97	-95.869%
2025-10-09	72.0000	72.5000	67.5500	67.9000	+1.952%	54	125	-95.066%
2025-10-08	69.3500	69.3500	66.6000	66.6000	-3.057%	53	169	-94.970%
2025-10-07	72.6800	72.6800	68.7000	68.7000	+12.623%	8	118	-95.124%
2025-10-03	62.2000	62.5700	61.0000	61.0000	-2.197%	4	113	-94.508%
2025-10-02	55.2500	62.3700	53.9500	62.3700	+26.357%	34	109	-94.629%
2025-10-01	50.4100	50.4100	49.3600	49.3600	-6.921%	4	121	-93.213%
2025-09-29	49.9500	56.0000	49.9500	53.0300	+13.896%	35	118	-93.683%
2025-09-26	48.6000	48.6000	46.5300	46.5600	-11.449%	102	108	-92.805%
2025-09-25	54.4200	55.7200	52.5800	52.5800	-18.163%	142	155	-93.629%
2025-09-24	66.6000	66.6000	64.2500	64.2500	-3.165%	2	157	-94.786%
2025-09-23	69.2500	70.8500	66.3500	66.3500	-6.325%	3	157	-94.951%
2025-09-22	63.3000	71.1100	62.3500	70.8300	+6.962%	95	156	-95.270%
2025-09-19	54.5000	67.6500	54.5000	66.2200	+32.972%	147	132	-94.941%
2025-09-18	44.5200	49.8000	44.5200	49.8000	0.000%	2	2	-93.273%

.dark-mode .qfNPs5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qfNPs5{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C125OKLO Jan 21 2028 125.00 Call (OKLO280121C00125000)option OPRA

OKLO20280121C125
OKLO Jan 21 2028 125.00 Call (OKLO280121C00125000)
option OPRA