Dark

OKLO20280121C120
OKLO Jan 21 2028 120.00 Call (OKLO280121C00120000)
option OPRA

EOD

Oct 1, 2026

3.35-6.944%(-0.25)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3800	3.4500	3.3500	3.3500	-6.944%	11	901	0.000%
2026-09-30	3.8000	3.9500	3.6000	3.6000	-5.263%	18	912	-6.944%
2026-09-29	3.8000	3.8000	3.8000	3.8000	+1.333%	1	910	-11.842%
2026-09-28	3.7500	3.8000	3.7500	3.7500	-3.846%	9	910	-10.667%
2026-09-25	3.9500	4.0000	3.9000	3.9000	-11.364%	8	907	-14.103%
2026-09-23	4.4000	4.4000	4.4000	4.4000	-0.227%	1	905	-23.864%
2026-09-18	4.5100	4.5100	4.4100	4.4100	-15.192%	12	904	-24.036%
2026-09-17	4.5500	5.2000	4.5500	5.2000	+30.000%	19	892	-35.577%
2026-09-16	4.1000	4.1000	4.0000	4.0000	-3.614%	10	908	-16.250%
2026-09-15	4.1500	4.1500	4.1500	4.1500	-6.109%	2	908	-19.277%
2026-09-14	3.9600	4.7000	3.9600	4.4200	+0.455%	116	910	-24.208%
2026-09-11	4.9000	4.9000	4.4000	4.4000	-24.786%	37	974	-23.864%
2026-09-10	5.8500	5.8500	5.8500	5.8500	-8.594%	1	973	-42.735%
2026-09-08	6.6300	6.6400	6.4000	6.4000	+14.286%	6	973	-47.656%
2026-09-04	5.6000	5.6000	5.6000	5.6000	+2.377%	2	974	-40.179%
2026-09-03	5.4700	5.4700	5.4700	5.4700	+3.795%	3	974	-38.757%
2026-09-02	5.0000	5.2700	5.0000	5.2700	-6.726%	14	972	-36.433%
2026-09-01	5.6500	5.6500	5.6500	5.6500	-1.739%	1	962	-40.708%
2026-08-31	5.7500	5.7500	5.7500	5.7500	-0.862%	2	963	-41.739%
2026-08-28	6.0800	6.3900	5.7800	5.8000	-16.306%	8	963	-42.241%
2026-08-27	6.9300	6.9300	6.9300	6.9300	+6.615%	1	960	-51.659%
2026-08-26	6.5000	6.5000	6.5000	6.5000	-10.959%	1	961	-48.462%
2026-08-25	6.7500	7.3000	6.6500	7.3000	+24.786%	9	961	-54.110%
2026-08-24	6.2700	6.2700	5.8100	5.8500	-12.030%	42	962	-42.735%
2026-08-21	6.3900	6.6500	6.3000	6.6500	+6.400%	7	944	-49.624%
2026-08-20	6.4000	6.4000	6.1000	6.2500	-3.846%	44	938	-46.400%
2026-08-18	6.8000	6.8000	6.5000	6.5000	-15.033%	13	897	-48.462%
2026-08-17	7.6500	7.6500	7.6500	7.6500	-3.774%	5	897	-56.209%
2026-08-14	7.8000	7.9500	7.8000	7.9500	-6.139%	4	897	-57.862%
2026-08-13	8.4700	8.4700	8.4700	8.4700	-0.118%	3	897	-60.449%
2026-08-10	8.8000	8.8000	8.4800	8.4800	-19.084%	3	899	-60.495%
2026-08-07	10.1000	10.4800	10.1000	10.4800	+37.895%	3	900	-68.034%
2026-07-31	7.6000	7.6000	7.6000	7.6000	-3.431%	1	900	-55.921%
2026-07-30	7.8700	7.8700	7.8700	7.8700	+14.891%	1	901	-57.433%
2026-07-29	7.0000	7.0000	6.8500	6.8500	-11.384%	4	901	-51.095%
2026-07-28	7.1300	7.7300	7.1300	7.7300	-5.153%	2	899	-56.662%
2026-07-27	8.1500	8.1500	8.1500	8.1500	+5.844%	4	900	-58.896%
2026-07-24	7.9800	8.0000	7.7000	7.7000	-13.870%	3	898	-56.494%
2026-07-23	9.2500	9.3000	8.6400	8.9400	-14.695%	109	896	-62.528%
2026-07-22	10.4800	10.4800	10.4800	10.4800	+13.913%	1	812	-68.034%
2026-07-21	9.2000	9.2000	9.0500	9.2000	+9.524%	3	811	-63.587%
2026-07-20	8.4000	8.4000	8.1500	8.4000	0.000%	5	808	-60.119%
2026-07-16	9.1000	9.1000	8.4000	8.4000	-13.846%	4	809	-60.119%
2026-07-15	10.0500	10.1300	9.5800	9.7500	-3.751%	12	813	-65.641%
2026-07-14	10.0000	10.4000	10.0000	10.1300	+0.297%	4	814	-66.930%
2026-07-13	10.0300	10.1000	10.0300	10.1000	-7.763%	3	818	-66.832%
2026-07-10	12.0000	12.0000	10.9500	10.9500	-5.603%	8	818	-69.406%
2026-07-09	11.3700	11.6000	11.3700	11.6000	+5.455%	7	819	-71.121%
2026-07-08	10.9500	11.0000	10.9500	11.0000	-8.333%	20	818	-69.545%
2026-07-07	12.0000	12.0000	11.5300	12.0000	-7.692%	8	818	-72.083%
2026-07-02	13.0000	13.0000	13.0000	13.0000	+2.362%	2	816	-74.231%
2026-06-26	12.5800	13.0200	12.5800	12.7000	-0.781%	9	816	-73.622%
2026-06-25	12.4000	13.8000	12.4000	12.8000	-12.148%	5	816	-73.828%
2026-06-24	14.5700	14.5700	14.5700	14.5700	-16.743%	10	815	-77.008%
2026-06-22	17.6000	17.6000	17.5000	17.5000	-1.961%	4	815	-80.857%
2026-06-18	17.8500	17.8500	17.8500	17.8500	+9.108%	3	815	-81.232%
2026-06-16	16.3600	16.3600	16.3600	16.3600	-9.613%	1	815	-79.523%
2026-06-15	18.1000	18.1000	18.1000	18.1000	+6.471%	1	815	-81.492%
2026-06-11	15.8500	17.0000	15.8500	17.0000	+5.263%	2	815	-80.294%
2026-06-10	15.9500	17.1100	15.9500	16.1500	-3.409%	11	814	-79.257%
2026-06-09	16.2500	16.7200	15.0000	16.7200	-2.791%	11	816	-79.964%
2026-06-08	17.3500	17.8000	17.2000	17.2000	+4.369%	4	816	-80.523%
2026-06-05	20.0000	20.0000	16.3500	16.4800	-21.598%	301	817	-79.672%
2026-06-04	21.3800	21.3800	21.0000	21.0200	-5.571%	6	869	-84.063%
2026-06-03	26.0000	26.0000	21.5000	22.2600	-14.385%	13	869	-84.951%
2026-06-02	25.0000	26.0000	25.0000	26.0000	+15.556%	115	868	-87.115%
2026-06-01	20.9500	22.5000	20.9500	22.5000	+2.834%	3	983	-85.111%
2026-05-29	22.0000	22.0000	21.8800	21.8800	+3.208%	12	983	-84.689%
2026-05-28	20.7300	21.5000	20.7300	21.2000	+6.533%	27	981	-84.198%
2026-05-27	20.6400	20.6400	19.9000	19.9000	-14.592%	4	970	-83.166%
2026-05-26	22.5700	23.3000	22.2500	23.3000	+16.384%	22	969	-85.622%
2026-05-22	20.0200	20.0200	20.0200	20.0200	+14.400%	2	949	-83.267%
2026-05-20	16.0700	17.5000	16.0700	17.5000	+23.066%	2	949	-80.857%
2026-05-19	14.0000	14.2200	13.8500	14.2200	-5.200%	9	954	-76.442%
2026-05-18	15.0000	15.0000	15.0000	15.0000	-15.254%	2	954	-77.667%
2026-05-15	16.9000	17.7000	16.9000	17.7000	-6.349%	4	954	-81.073%
2026-05-14	18.8500	19.0200	18.8500	18.9000	-12.297%	5	953	-82.275%
2026-05-13	21.5600	21.5700	21.4900	21.5500	-2.045%	5	943	-84.455%
2026-05-12	22.0000	22.0000	22.0000	22.0000	-18.909%	1	943	-84.773%
2026-05-11	23.8000	27.1300	23.8000	27.1300	+22.207%	2	943	-87.652%
2026-05-08	22.9000	22.9000	22.2000	22.2000	-14.615%	7	942	-84.910%
2026-05-07	26.1100	26.1100	26.0000	26.0000	-1.403%	2	943	-87.115%
2026-05-06	22.8500	26.3700	22.8500	26.3700	+22.651%	79	944	-87.296%
2026-05-05	21.5000	21.5000	21.5000	21.5000	-3.803%	1	878	-84.419%
2026-05-01	22.2500	22.6500	22.2500	22.3500	-6.092%	28	900	-85.011%
2026-04-30	23.7600	23.8000	23.2800	23.8000	-10.189%	72	900	-85.924%
2026-04-27	25.1700	26.5000	25.1700	26.5000	+2.753%	7	856	-87.358%
2026-04-24	29.3000	29.3000	25.7900	25.7900	-3.840%	3	852	-87.010%
2026-04-23	27.6500	27.6500	26.5500	26.8200	+7.280%	12	853	-87.509%
2026-04-22	25.0000	25.0000	25.0000	25.0000	+25.000%	21	843	-86.600%
2026-04-21	22.0000	22.0000	20.0000	20.0000	-12.319%	5	822	-83.250%
2026-04-17	23.2100	25.0000	22.7500	22.8100	+15.611%	28	822	-85.313%
2026-04-16	20.0000	20.0000	19.7300	19.7300	-9.287%	11	824	-83.021%
2026-04-15	21.7500	21.7500	21.7500	21.7500	+23.020%	1	814	-84.598%
2026-04-14	17.5200	17.8000	17.0500	17.6800	+28.023%	18	813	-81.052%
2026-04-13	13.1300	13.9800	12.9600	13.8100	+1.844%	56	809	-75.742%
2026-04-10	13.0000	14.4700	12.9000	13.5600	+6.103%	114	799	-75.295%
2026-04-09	13.5200	13.6500	12.4000	12.7800	-3.547%	246	779	-73.787%
2026-04-08	13.5000	13.7800	12.2500	13.2500	+12.288%	100	846	-74.717%
2026-04-07	11.8000	11.8000	11.8000	11.8000	+0.426%	3	927	-71.610%
2026-04-06	11.7500	11.7500	11.7500	11.7500	-2.083%	1	924	-71.489%
2026-04-02	12.3000	13.3300	11.8500	12.0000	+4.621%	15	916	-72.083%
2026-04-01	11.4700	11.4700	11.4700	11.4700	+5.617%	1	916	-70.793%
2026-03-31	10.1000	10.8600	10.1000	10.8600	+8.709%	6	916	-69.153%
2026-03-30	11.5700	12.0000	9.8200	9.9900	-18.780%	5	916	-66.466%
2026-03-27	12.6800	12.6800	12.3000	12.3000	0.000%	7	915	-72.764%
2026-03-26	13.6000	13.6000	12.3000	12.3000	-12.143%	104	913	-72.764%
2026-03-25	14.4000	14.4000	14.0000	14.0000	0.000%	2	909	-76.071%
2026-03-24	13.9700	14.0000	13.7900	14.0000	-5.341%	21	909	-76.071%
2026-03-23	14.7300	14.7900	14.5000	14.7900	+3.427%	118	901	-77.350%
2026-03-20	14.8000	14.8000	14.3000	14.3000	-1.718%	3	791	-76.573%
2026-03-19	14.5600	14.8000	14.5500	14.5500	-6.129%	6	788	-76.976%
2026-03-18	17.5000	19.5000	14.5500	15.5000	-11.429%	470	791	-78.387%
2026-03-17	19.2400	19.3200	17.5000	17.5000	+4.478%	3	438	-80.857%
2026-03-16	17.2000	17.2000	16.7400	16.7500	-2.616%	4	438	-80.000%
2026-03-13	17.7400	17.7400	17.2000	17.2000	-9.474%	4	440	-80.523%
2026-03-11	20.0000	20.0000	19.0000	19.0000	+7.955%	2	441	-82.368%
2026-03-09	17.6000	17.6000	17.6000	17.6000	-3.456%	1	441	-80.966%
2026-03-06	18.6100	18.8500	18.2300	18.2300	-2.095%	12	442	-81.624%
2026-03-05	20.0000	20.0000	18.6000	18.6200	-11.333%	3	440	-82.009%
2026-03-03	19.9500	21.0000	19.8500	21.0000	-2.326%	7	440	-84.048%
2026-03-02	21.3700	22.3000	20.5500	21.5000	-0.555%	11	436	-84.419%
2026-02-27	21.6200	21.6200	21.6200	21.6200	-6.810%	2	437	-84.505%
2026-02-25	23.2000	23.2000	23.2000	23.2000	+4.505%	4	443	-85.560%
2026-02-24	21.3500	22.2000	21.1800	22.2000	+7.350%	4	443	-84.910%
2026-02-23	20.3200	20.6800	20.0500	20.6800	-10.204%	16	443	-83.801%
2026-02-18	23.0300	23.0300	23.0300	23.0300	-4.241%	2	440	-85.454%
2026-02-13	24.0500	24.0500	24.0500	24.0500	+0.208%	4	440	-86.071%
2026-02-12	24.0000	24.0000	24.0000	24.0000	-8.571%	1	440	-86.042%
2026-02-10	27.0000	27.0000	26.2500	26.2500	-2.016%	6	440	-87.238%
2026-02-06	23.1500	27.0000	23.1500	26.7900	+19.226%	11	444	-87.495%
2026-02-05	22.9500	23.7500	22.4600	22.4700	+1.216%	12	443	-85.091%
2026-02-04	22.2000	22.2000	22.2000	22.2000	-26.000%	3	445	-84.910%
2026-02-03	30.0000	30.0000	30.0000	30.0000	+7.143%	1	445	-88.833%
2026-02-02	28.6000	28.6000	28.0000	28.0000	-16.343%	4	444	-88.036%
2026-01-30	33.4700	33.4700	33.4700	33.4700	-3.266%	1	446	-89.991%
2026-01-29	34.2000	36.2000	34.2000	34.6000	-13.500%	13	445	-90.318%
2026-01-28	39.9700	40.0000	39.9700	40.0000	+14.253%	6	445	-91.625%
2026-01-27	35.0100	35.0100	35.0100	35.0100	-6.139%	2	445	-90.431%
2026-01-23	37.3000	37.3000	37.3000	37.3000	-6.116%	1	443	-91.019%
2026-01-22	39.7300	39.7300	39.7300	39.7300	-0.625%	100	442	-91.568%
2026-01-21	39.9800	39.9800	39.9800	39.9800	-2.488%	1	453	-91.621%
2026-01-20	41.3500	41.3500	41.0000	41.0000	-0.606%	7	452	-91.829%
2026-01-16	42.0000	42.0000	41.2500	41.2500	-6.101%	4	448	-91.879%
2026-01-15	43.9300	43.9300	43.9300	43.9300	+2.449%	1	448	-92.374%
2026-01-14	42.7500	42.8800	38.5500	42.8800	-5.717%	35	448	-92.188%
2026-01-13	46.6600	46.6600	44.8200	45.4800	-6.708%	120	429	-92.634%
2026-01-12	48.0000	49.6000	48.0000	48.7500	-2.597%	4	352	-93.128%
2026-01-09	56.1000	56.2100	49.6000	50.0500	+15.589%	146	349	-93.307%
2026-01-08	43.3000	43.3000	43.3000	43.3000	-1.546%	1	239	-92.263%
2026-01-07	43.9800	43.9800	43.9800	43.9800	+15.737%	5	238	-92.383%
2026-01-06	39.0000	40.0200	38.0000	38.0000	+1.333%	4	238	-91.184%
2026-01-05	34.2500	39.0000	34.2500	37.5000	+26.604%	9	236	-91.067%
2026-01-02	29.5000	29.6200	29.5000	29.6200	+8.379%	2	231	-88.690%
2025-12-31	26.6200	27.3300	26.6200	27.3300	+2.360%	21	230	-87.742%
2025-12-30	27.8000	27.9000	26.7000	26.7000	-4.813%	5	230	-87.453%
2025-12-29	28.5100	28.5100	27.8400	28.0500	-5.556%	4	234	-88.057%
2025-12-26	30.1100	30.1100	29.7000	29.7000	-9.699%	3	238	-88.721%
2025-12-24	32.0000	32.8900	32.0000	32.8900	-5.353%	9	238	-89.815%
2025-12-23	34.7500	34.7500	34.7500	34.7500	+1.312%	1	238	-90.360%
2025-12-22	34.3000	34.3000	34.3000	34.3000	-2.000%	10	237	-90.233%
2025-12-19	35.1600	35.1600	35.0000	35.0000	+12.903%	2	237	-90.429%
2025-12-18	31.9000	31.9000	31.0000	31.0000	+3.333%	2	236	-89.194%
2025-12-17	33.0000	33.0000	30.0000	30.0000	-12.409%	11	236	-88.833%
2025-12-16	33.3500	34.2500	33.3500	34.2500	-4.596%	6	237	-90.219%
2025-12-15	37.1700	37.1700	35.0000	35.9000	-7.546%	10	236	-90.669%
2025-12-12	46.0000	46.0000	38.7700	38.8300	-12.545%	11	235	-91.373%
2025-12-11	44.4000	44.4000	44.4000	44.4000	-10.049%	2	235	-92.455%
2025-12-10	49.3600	49.3600	49.3600	49.3600	-0.081%	4	237	-93.213%
2025-12-08	49.4000	49.4000	49.4000	49.4000	-2.139%	1	233	-93.219%
2025-12-05	50.4800	50.4800	50.4800	50.4800	+20.391%	1	233	-93.364%
2025-12-03	42.3200	42.3200	41.8600	41.9300	-1.341%	6	233	-92.010%
2025-12-02	41.8000	42.5000	40.2500	42.5000	+10.677%	10	229	-92.118%
2025-12-01	38.4000	38.4000	38.4000	38.4000	-8.134%	1	232	-91.276%
2025-11-28	41.8000	41.8000	41.8000	41.8000	+6.226%	1	232	-91.986%
2025-11-26	39.3500	39.3500	39.3500	39.3500	+4.654%	6	237	-91.487%
2025-11-25	36.8000	37.6000	36.0000	37.6000	-10.476%	4	237	-91.090%
2025-11-24	42.0000	42.0000	42.0000	42.0000	+12.000%	2	237	-92.024%
2025-11-21	36.0000	37.5000	35.0000	37.5000	-10.007%	7	237	-91.067%
2025-11-20	47.0000	47.0000	41.6700	41.6700	-12.274%	3	236	-91.961%
2025-11-19	47.5000	47.5000	47.5000	47.5000	+6.074%	1	236	-92.947%
2025-11-17	49.8500	49.8500	44.6500	44.7800	-12.196%	7	237	-92.519%
2025-11-14	47.5000	51.0000	47.5000	51.0000	-3.864%	2	237	-93.431%
2025-11-13	52.7600	53.0500	52.7600	53.0500	-14.435%	3	238	-93.685%
2025-11-12	62.0000	62.0000	62.0000	62.0000	+9.347%	2	238	-94.597%
2025-11-11	57.0000	58.0000	56.7000	56.7000	-9.742%	8	240	-94.092%
2025-11-10	61.3300	62.8200	61.3300	62.8200	+6.025%	2	239	-94.667%
2025-11-07	50.0000	59.2500	50.0000	59.2500	+3.820%	12	241	-94.346%
2025-11-06	65.1800	65.1800	56.9500	57.0700	-15.074%	31	235	-94.130%
2025-11-05	63.2500	67.2000	63.2500	67.2000	+11.665%	2	229	-95.015%
2025-11-04	68.0000	68.0000	60.1800	60.1800	-15.832%	21	230	-94.433%
2025-11-03	71.6300	71.6300	68.9000	71.5000	-16.217%	7	231	-95.315%
2025-10-29	80.3600	85.6000	80.3600	85.3400	+5.358%	6	231	-96.075%
2025-10-28	81.0000	81.0000	81.0000	81.0000	+5.537%	1	227	-95.864%
2025-10-27	74.0000	80.6500	74.0000	76.7500	-3.641%	10	229	-95.635%
2025-10-24	76.9000	80.9000	76.9000	79.6500	+10.933%	7	229	-95.794%
2025-10-23	65.2500	71.8000	65.2500	71.8000	+13.071%	9	229	-95.334%
2025-10-22	69.9800	69.9800	61.0000	63.5000	-25.294%	28	226	-94.724%
2025-10-21	88.0000	88.0000	85.0000	85.0000	-11.041%	2	227	-96.059%
2025-10-20	95.5500	95.5500	95.5500	95.5500	+0.579%	2	226	-96.494%
2025-10-17	95.0000	95.0000	95.0000	95.0000	-2.112%	1	224	-96.474%
2025-10-16	97.0500	97.0500	97.0500	97.0500	-3.221%	5	223	-96.548%
2025-10-15	117.6200	117.6200	100.2800	100.2800	-3.577%	5	228	-96.659%
2025-10-14	112.1500	112.8000	104.0000	104.0000	-3.039%	16	229	-96.779%
2025-10-13	101.0000	107.2600	101.0000	107.2600	+25.538%	7	230	-96.877%
2025-10-10	72.0500	91.0700	72.0500	85.4400	+16.087%	9	235	-96.079%
2025-10-09	74.4300	74.4300	73.6000	73.6000	+8.076%	2	232	-95.448%
2025-10-08	67.8400	68.1000	67.8400	68.1000	-2.085%	2	233	-95.081%
2025-10-07	71.5000	71.5000	69.3800	69.5500	-5.181%	8	232	-95.183%
2025-10-06	75.1000	75.1000	73.3500	73.3500	+13.862%	4	235	-95.433%
2025-10-03	63.4500	64.4200	61.8700	64.4200	+0.830%	5	232	-94.800%
2025-10-02	57.3800	64.6000	57.3800	63.8900	+18.315%	18	232	-94.757%
2025-10-01	54.0000	54.0000	54.0000	54.0000	+5.263%	2	231	-93.796%
2025-09-30	52.2300	52.2300	49.3500	51.3000	-5.000%	8	231	-93.470%
2025-09-29	55.6200	55.6200	52.7000	54.0000	+9.091%	16	229	-93.796%
2025-09-26	55.0000	55.0000	48.4600	49.5000	-12.312%	34	219	-93.232%
2025-09-25	54.3400	56.8500	52.8000	56.4500	-13.154%	41	217	-94.066%
2025-09-24	70.0000	71.5000	65.0000	65.0000	-7.010%	11	207	-94.846%
2025-09-23	69.2000	70.4700	68.4700	69.9000	-5.066%	53	205	-95.207%
2025-09-22	62.7400	73.6300	62.7400	73.6300	+2.406%	85	186	-95.450%
2025-09-19	57.1500	71.9000	55.9000	71.9000	+56.816%	51	123	-95.341%
2025-09-18	47.5000	49.9600	45.8500	45.8500	+21.008%	97	107	-92.694%
2025-09-17	37.8900	37.8900	37.8900	37.8900	-4.076%	3	20	-91.159%
2025-09-16	35.0000	39.5000	35.0000	39.5000	+6.728%	17	23	-91.519%
2025-09-15	34.5000	37.5000	34.0000	37.0100	0.000%	12	8	-90.948%

.dark-mode .lf6Kpz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lf6Kpz{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C120OKLO Jan 21 2028 120.00 Call (OKLO280121C00120000)option OPRA

OKLO20280121C120
OKLO Jan 21 2028 120.00 Call (OKLO280121C00120000)
option OPRA