Dark

OKLO20280121C120
OKLO Jan 21 2028 120.00 Call (OKLO280121C00120000)
option OPRA

EOD

Jun 26, 2026

12.70-0.781%(-0.10)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	12.5800	13.0200	12.5800	12.7000	-0.781%	9	816	0.000%
2026-06-25	12.4000	13.8000	12.4000	12.8000	-12.148%	5	816	-0.781%
2026-06-24	14.5700	14.5700	14.5700	14.5700	-16.743%	10	815	-12.835%
2026-06-22	17.6000	17.6000	17.5000	17.5000	-1.961%	4	815	-27.429%
2026-06-18	17.8500	17.8500	17.8500	17.8500	+9.108%	3	815	-28.852%
2026-06-16	16.3600	16.3600	16.3600	16.3600	-9.613%	1	815	-22.372%
2026-06-15	18.1000	18.1000	18.1000	18.1000	+6.471%	1	815	-29.834%
2026-06-11	15.8500	17.0000	15.8500	17.0000	+5.263%	2	815	-25.294%
2026-06-10	15.9500	17.1100	15.9500	16.1500	-3.409%	11	814	-21.362%
2026-06-09	16.2500	16.7200	15.0000	16.7200	-2.791%	11	816	-24.043%
2026-06-08	17.3500	17.8000	17.2000	17.2000	+4.369%	4	816	-26.163%
2026-06-05	20.0000	20.0000	16.3500	16.4800	-21.598%	301	817	-22.937%
2026-06-04	21.3800	21.3800	21.0000	21.0200	-5.571%	6	869	-39.581%
2026-06-03	26.0000	26.0000	21.5000	22.2600	-14.385%	13	869	-42.947%
2026-06-02	25.0000	26.0000	25.0000	26.0000	+15.556%	115	868	-51.154%
2026-06-01	20.9500	22.5000	20.9500	22.5000	+2.834%	3	983	-43.556%
2026-05-29	22.0000	22.0000	21.8800	21.8800	+3.208%	12	983	-41.956%
2026-05-28	20.7300	21.5000	20.7300	21.2000	+6.533%	27	981	-40.094%
2026-05-27	20.6400	20.6400	19.9000	19.9000	-14.592%	4	970	-36.181%
2026-05-26	22.5700	23.3000	22.2500	23.3000	+16.384%	22	969	-45.494%
2026-05-22	20.0200	20.0200	20.0200	20.0200	+14.400%	2	949	-36.563%
2026-05-20	16.0700	17.5000	16.0700	17.5000	+23.066%	2	949	-27.429%
2026-05-19	14.0000	14.2200	13.8500	14.2200	-5.200%	9	954	-10.689%
2026-05-18	15.0000	15.0000	15.0000	15.0000	-15.254%	2	954	-15.333%
2026-05-15	16.9000	17.7000	16.9000	17.7000	-6.349%	4	954	-28.249%
2026-05-14	18.8500	19.0200	18.8500	18.9000	-12.297%	5	953	-32.804%
2026-05-13	21.5600	21.5700	21.4900	21.5500	-2.045%	5	943	-41.067%
2026-05-12	22.0000	22.0000	22.0000	22.0000	-18.909%	1	943	-42.273%
2026-05-11	23.8000	27.1300	23.8000	27.1300	+22.207%	2	943	-53.188%
2026-05-08	22.9000	22.9000	22.2000	22.2000	-14.615%	7	942	-42.793%
2026-05-07	26.1100	26.1100	26.0000	26.0000	-1.403%	2	943	-51.154%
2026-05-06	22.8500	26.3700	22.8500	26.3700	+22.651%	79	944	-51.839%
2026-05-05	21.5000	21.5000	21.5000	21.5000	-3.803%	1	878	-40.930%
2026-05-01	22.2500	22.6500	22.2500	22.3500	-6.092%	28	900	-43.177%
2026-04-30	23.7600	23.8000	23.2800	23.8000	-10.189%	72	900	-46.639%
2026-04-27	25.1700	26.5000	25.1700	26.5000	+2.753%	7	856	-52.075%
2026-04-24	29.3000	29.3000	25.7900	25.7900	-3.840%	3	852	-50.756%
2026-04-23	27.6500	27.6500	26.5500	26.8200	+7.280%	12	853	-52.647%
2026-04-22	25.0000	25.0000	25.0000	25.0000	+25.000%	21	843	-49.200%
2026-04-21	22.0000	22.0000	20.0000	20.0000	-12.319%	5	822	-36.500%
2026-04-17	23.2100	25.0000	22.7500	22.8100	+15.611%	28	822	-44.323%
2026-04-16	20.0000	20.0000	19.7300	19.7300	-9.287%	11	824	-35.631%
2026-04-15	21.7500	21.7500	21.7500	21.7500	+23.020%	1	814	-41.609%
2026-04-14	17.5200	17.8000	17.0500	17.6800	+28.023%	18	813	-28.167%
2026-04-13	13.1300	13.9800	12.9600	13.8100	+1.844%	56	809	-8.038%
2026-04-10	13.0000	14.4700	12.9000	13.5600	+6.103%	114	799	-6.342%
2026-04-09	13.5200	13.6500	12.4000	12.7800	-3.547%	246	779	-0.626%
2026-04-08	13.5000	13.7800	12.2500	13.2500	+12.288%	100	846	-4.151%
2026-04-07	11.8000	11.8000	11.8000	11.8000	+0.426%	3	927	+7.627%
2026-04-06	11.7500	11.7500	11.7500	11.7500	-2.083%	1	924	+8.085%
2026-04-02	12.3000	13.3300	11.8500	12.0000	+4.621%	15	916	+5.833%
2026-04-01	11.4700	11.4700	11.4700	11.4700	+5.617%	1	916	+10.724%
2026-03-31	10.1000	10.8600	10.1000	10.8600	+8.709%	6	916	+16.943%
2026-03-30	11.5700	12.0000	9.8200	9.9900	-18.780%	5	916	+27.127%
2026-03-27	12.6800	12.6800	12.3000	12.3000	0.000%	7	915	+3.252%
2026-03-26	13.6000	13.6000	12.3000	12.3000	-12.143%	104	913	+3.252%
2026-03-25	14.4000	14.4000	14.0000	14.0000	0.000%	2	909	-9.286%
2026-03-24	13.9700	14.0000	13.7900	14.0000	-5.341%	21	909	-9.286%
2026-03-23	14.7300	14.7900	14.5000	14.7900	+3.427%	118	901	-14.131%
2026-03-20	14.8000	14.8000	14.3000	14.3000	-1.718%	3	791	-11.189%
2026-03-19	14.5600	14.8000	14.5500	14.5500	-6.129%	6	788	-12.715%
2026-03-18	17.5000	19.5000	14.5500	15.5000	-11.429%	470	791	-18.065%
2026-03-17	19.2400	19.3200	17.5000	17.5000	+4.478%	3	438	-27.429%
2026-03-16	17.2000	17.2000	16.7400	16.7500	-2.616%	4	438	-24.179%
2026-03-13	17.7400	17.7400	17.2000	17.2000	-9.474%	4	440	-26.163%
2026-03-11	20.0000	20.0000	19.0000	19.0000	+7.955%	2	441	-33.158%
2026-03-09	17.6000	17.6000	17.6000	17.6000	-3.456%	1	441	-27.841%
2026-03-06	18.6100	18.8500	18.2300	18.2300	-2.095%	12	442	-30.335%
2026-03-05	20.0000	20.0000	18.6000	18.6200	-11.333%	3	440	-31.794%
2026-03-03	19.9500	21.0000	19.8500	21.0000	-2.326%	7	440	-39.524%
2026-03-02	21.3700	22.3000	20.5500	21.5000	-0.555%	11	436	-40.930%
2026-02-27	21.6200	21.6200	21.6200	21.6200	-6.810%	2	437	-41.258%
2026-02-25	23.2000	23.2000	23.2000	23.2000	+4.505%	4	443	-45.259%
2026-02-24	21.3500	22.2000	21.1800	22.2000	+7.350%	4	443	-42.793%
2026-02-23	20.3200	20.6800	20.0500	20.6800	-10.204%	16	443	-38.588%
2026-02-18	23.0300	23.0300	23.0300	23.0300	-4.241%	2	440	-44.855%
2026-02-13	24.0500	24.0500	24.0500	24.0500	+0.208%	4	440	-47.193%
2026-02-12	24.0000	24.0000	24.0000	24.0000	-8.571%	1	440	-47.083%
2026-02-10	27.0000	27.0000	26.2500	26.2500	-2.016%	6	440	-51.619%
2026-02-06	23.1500	27.0000	23.1500	26.7900	+19.226%	11	444	-52.594%
2026-02-05	22.9500	23.7500	22.4600	22.4700	+1.216%	12	443	-43.480%
2026-02-04	22.2000	22.2000	22.2000	22.2000	-26.000%	3	445	-42.793%
2026-02-03	30.0000	30.0000	30.0000	30.0000	+7.143%	1	445	-57.667%
2026-02-02	28.6000	28.6000	28.0000	28.0000	-16.343%	4	444	-54.643%
2026-01-30	33.4700	33.4700	33.4700	33.4700	-3.266%	1	446	-62.056%
2026-01-29	34.2000	36.2000	34.2000	34.6000	-13.500%	13	445	-63.295%
2026-01-28	39.9700	40.0000	39.9700	40.0000	+14.253%	6	445	-68.250%
2026-01-27	35.0100	35.0100	35.0100	35.0100	-6.139%	2	445	-63.725%
2026-01-23	37.3000	37.3000	37.3000	37.3000	-6.116%	1	443	-65.952%
2026-01-22	39.7300	39.7300	39.7300	39.7300	-0.625%	100	442	-68.034%
2026-01-21	39.9800	39.9800	39.9800	39.9800	-2.488%	1	453	-68.234%
2026-01-20	41.3500	41.3500	41.0000	41.0000	-0.606%	7	452	-69.024%
2026-01-16	42.0000	42.0000	41.2500	41.2500	-6.101%	4	448	-69.212%
2026-01-15	43.9300	43.9300	43.9300	43.9300	+2.449%	1	448	-71.090%
2026-01-14	42.7500	42.8800	38.5500	42.8800	-5.717%	35	448	-70.382%
2026-01-13	46.6600	46.6600	44.8200	45.4800	-6.708%	120	429	-72.076%
2026-01-12	48.0000	49.6000	48.0000	48.7500	-2.597%	4	352	-73.949%
2026-01-09	56.1000	56.2100	49.6000	50.0500	+15.589%	146	349	-74.625%
2026-01-08	43.3000	43.3000	43.3000	43.3000	-1.546%	1	239	-70.670%
2026-01-07	43.9800	43.9800	43.9800	43.9800	+15.737%	5	238	-71.123%
2026-01-06	39.0000	40.0200	38.0000	38.0000	+1.333%	4	238	-66.579%
2026-01-05	34.2500	39.0000	34.2500	37.5000	+26.604%	9	236	-66.133%
2026-01-02	29.5000	29.6200	29.5000	29.6200	+8.379%	2	231	-57.124%
2025-12-31	26.6200	27.3300	26.6200	27.3300	+2.360%	21	230	-53.531%
2025-12-30	27.8000	27.9000	26.7000	26.7000	-4.813%	5	230	-52.434%
2025-12-29	28.5100	28.5100	27.8400	28.0500	-5.556%	4	234	-54.724%
2025-12-26	30.1100	30.1100	29.7000	29.7000	-9.699%	3	238	-57.239%
2025-12-24	32.0000	32.8900	32.0000	32.8900	-5.353%	9	238	-61.386%
2025-12-23	34.7500	34.7500	34.7500	34.7500	+1.312%	1	238	-63.453%
2025-12-22	34.3000	34.3000	34.3000	34.3000	-2.000%	10	237	-62.974%
2025-12-19	35.1600	35.1600	35.0000	35.0000	+12.903%	2	237	-63.714%
2025-12-18	31.9000	31.9000	31.0000	31.0000	+3.333%	2	236	-59.032%
2025-12-17	33.0000	33.0000	30.0000	30.0000	-12.409%	11	236	-57.667%
2025-12-16	33.3500	34.2500	33.3500	34.2500	-4.596%	6	237	-62.920%
2025-12-15	37.1700	37.1700	35.0000	35.9000	-7.546%	10	236	-64.624%
2025-12-12	46.0000	46.0000	38.7700	38.8300	-12.545%	11	235	-67.293%
2025-12-11	44.4000	44.4000	44.4000	44.4000	-10.049%	2	235	-71.396%
2025-12-10	49.3600	49.3600	49.3600	49.3600	-0.081%	4	237	-74.271%
2025-12-08	49.4000	49.4000	49.4000	49.4000	-2.139%	1	233	-74.291%
2025-12-05	50.4800	50.4800	50.4800	50.4800	+20.391%	1	233	-74.842%
2025-12-03	42.3200	42.3200	41.8600	41.9300	-1.341%	6	233	-69.711%
2025-12-02	41.8000	42.5000	40.2500	42.5000	+10.677%	10	229	-70.118%
2025-12-01	38.4000	38.4000	38.4000	38.4000	-8.134%	1	232	-66.927%
2025-11-28	41.8000	41.8000	41.8000	41.8000	+6.226%	1	232	-69.617%
2025-11-26	39.3500	39.3500	39.3500	39.3500	+4.654%	6	237	-67.726%
2025-11-25	36.8000	37.6000	36.0000	37.6000	-10.476%	4	237	-66.223%
2025-11-24	42.0000	42.0000	42.0000	42.0000	+12.000%	2	237	-69.762%
2025-11-21	36.0000	37.5000	35.0000	37.5000	-10.007%	7	237	-66.133%
2025-11-20	47.0000	47.0000	41.6700	41.6700	-12.274%	3	236	-69.522%
2025-11-19	47.5000	47.5000	47.5000	47.5000	+6.074%	1	236	-73.263%
2025-11-17	49.8500	49.8500	44.6500	44.7800	-12.196%	7	237	-71.639%
2025-11-14	47.5000	51.0000	47.5000	51.0000	-3.864%	2	237	-75.098%
2025-11-13	52.7600	53.0500	52.7600	53.0500	-14.435%	3	238	-76.060%
2025-11-12	62.0000	62.0000	62.0000	62.0000	+9.347%	2	238	-79.516%
2025-11-11	57.0000	58.0000	56.7000	56.7000	-9.742%	8	240	-77.601%
2025-11-10	61.3300	62.8200	61.3300	62.8200	+6.025%	2	239	-79.784%
2025-11-07	50.0000	59.2500	50.0000	59.2500	+3.820%	12	241	-78.565%
2025-11-06	65.1800	65.1800	56.9500	57.0700	-15.074%	31	235	-77.747%
2025-11-05	63.2500	67.2000	63.2500	67.2000	+11.665%	2	229	-81.101%
2025-11-04	68.0000	68.0000	60.1800	60.1800	-15.832%	21	230	-78.897%
2025-11-03	71.6300	71.6300	68.9000	71.5000	-16.217%	7	231	-82.238%
2025-10-29	80.3600	85.6000	80.3600	85.3400	+5.358%	6	231	-85.118%
2025-10-28	81.0000	81.0000	81.0000	81.0000	+5.537%	1	227	-84.321%
2025-10-27	74.0000	80.6500	74.0000	76.7500	-3.641%	10	229	-83.453%
2025-10-24	76.9000	80.9000	76.9000	79.6500	+10.933%	7	229	-84.055%
2025-10-23	65.2500	71.8000	65.2500	71.8000	+13.071%	9	229	-82.312%
2025-10-22	69.9800	69.9800	61.0000	63.5000	-25.294%	28	226	-80.000%
2025-10-21	88.0000	88.0000	85.0000	85.0000	-11.041%	2	227	-85.059%
2025-10-20	95.5500	95.5500	95.5500	95.5500	+0.579%	2	226	-86.709%
2025-10-17	95.0000	95.0000	95.0000	95.0000	-2.112%	1	224	-86.632%
2025-10-16	97.0500	97.0500	97.0500	97.0500	-3.221%	5	223	-86.914%
2025-10-15	117.6200	117.6200	100.2800	100.2800	-3.577%	5	228	-87.335%
2025-10-14	112.1500	112.8000	104.0000	104.0000	-3.039%	16	229	-87.788%
2025-10-13	101.0000	107.2600	101.0000	107.2600	+25.538%	7	230	-88.160%
2025-10-10	72.0500	91.0700	72.0500	85.4400	+16.087%	9	235	-85.136%
2025-10-09	74.4300	74.4300	73.6000	73.6000	+8.076%	2	232	-82.745%
2025-10-08	67.8400	68.1000	67.8400	68.1000	-2.085%	2	233	-81.351%
2025-10-07	71.5000	71.5000	69.3800	69.5500	-5.181%	8	232	-81.740%
2025-10-06	75.1000	75.1000	73.3500	73.3500	+13.862%	4	235	-82.686%
2025-10-03	63.4500	64.4200	61.8700	64.4200	+0.830%	5	232	-80.286%
2025-10-02	57.3800	64.6000	57.3800	63.8900	+18.315%	18	232	-80.122%
2025-10-01	54.0000	54.0000	54.0000	54.0000	+5.263%	2	231	-76.481%
2025-09-30	52.2300	52.2300	49.3500	51.3000	-5.000%	8	231	-75.244%
2025-09-29	55.6200	55.6200	52.7000	54.0000	+9.091%	16	229	-76.481%
2025-09-26	55.0000	55.0000	48.4600	49.5000	-12.312%	34	219	-74.343%
2025-09-25	54.3400	56.8500	52.8000	56.4500	-13.154%	41	217	-77.502%
2025-09-24	70.0000	71.5000	65.0000	65.0000	-7.010%	11	207	-80.462%
2025-09-23	69.2000	70.4700	68.4700	69.9000	-5.066%	53	205	-81.831%
2025-09-22	62.7400	73.6300	62.7400	73.6300	+2.406%	85	186	-82.752%
2025-09-19	57.1500	71.9000	55.9000	71.9000	+56.816%	51	123	-82.337%
2025-09-18	47.5000	49.9600	45.8500	45.8500	+21.008%	97	107	-72.301%
2025-09-17	37.8900	37.8900	37.8900	37.8900	-4.076%	3	20	-66.482%
2025-09-16	35.0000	39.5000	35.0000	39.5000	+6.728%	17	23	-67.848%
2025-09-15	34.5000	37.5000	34.0000	37.0100	0.000%	12	8	-65.685%

.dark-mode .ggBfLB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ggBfLB{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C120OKLO Jan 21 2028 120.00 Call (OKLO280121C00120000)option OPRA

OKLO20280121C120
OKLO Jan 21 2028 120.00 Call (OKLO280121C00120000)
option OPRA