Dark

OKLO20280121C115
OKLO Jan 21 2028 115.00 Call (OKLO280121C00115000)
option OPRA

EOD

Oct 1, 2026

3.55-6.579%(-0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5500	3.5500	3.5500	3.5500	-6.579%	1	637	0.000%
2026-09-30	4.0200	4.0200	3.8000	3.8000	-1.299%	2	637	-6.579%
2026-09-28	3.8500	3.8500	3.8500	3.8500	-12.301%	3	637	-7.792%
2026-09-25	4.3900	4.3900	4.3900	4.3900	-1.348%	2	637	-19.134%
2026-09-24	4.4500	4.4500	4.4500	4.4500	-9.184%	1	637	-20.225%
2026-09-23	4.7000	4.9000	4.7000	4.9000	-6.844%	2	637	-27.551%
2026-09-22	5.2600	5.2600	5.2600	5.2600	+2.136%	1	638	-32.510%
2026-09-21	5.2500	5.2500	5.1500	5.1500	+4.040%	2	638	-31.068%
2026-09-18	4.9500	4.9500	4.9500	4.9500	-2.174%	1	637	-28.283%
2026-09-17	5.0600	5.0600	5.0600	5.0600	+12.444%	1	637	-29.842%
2026-09-14	4.5000	4.5000	4.5000	4.5000	-10.891%	1	636	-21.111%
2026-09-11	5.0500	5.0500	5.0500	5.0500	-17.213%	1	636	-29.703%
2026-09-10	6.1000	6.1000	6.1000	6.1000	+7.018%	1	636	-41.803%
2026-09-04	5.7000	5.7000	5.7000	5.7000	+7.547%	1	635	-37.719%
2026-09-03	5.4500	5.4500	5.3000	5.3000	-1.852%	2	635	-33.019%
2026-09-02	5.3500	5.4000	5.3500	5.4000	-3.052%	5	636	-34.259%
2026-09-01	5.5700	5.5700	5.5700	5.5700	-6.387%	9	632	-36.266%
2026-08-31	5.9500	5.9500	5.9500	5.9500	+2.586%	1	623	-40.336%
2026-08-28	6.1000	6.1000	5.8000	5.8000	-17.143%	9	623	-38.793%
2026-08-27	7.0000	7.0000	7.0000	7.0000	+0.719%	1	623	-49.286%
2026-08-26	8.2500	8.2500	6.9500	6.9500	-4.795%	2	623	-48.921%
2026-08-25	7.0000	7.3000	7.0000	7.3000	+19.672%	5	622	-51.370%
2026-08-24	6.1000	6.1000	6.1000	6.1000	-11.594%	1	621	-41.803%
2026-08-21	6.9000	6.9000	6.9000	6.9000	+7.813%	1	620	-48.551%
2026-08-20	6.4000	6.4000	6.4000	6.4000	-6.569%	2	620	-44.531%
2026-08-19	6.8500	6.8500	6.8500	6.8500	+10.484%	1	622	-48.175%
2026-08-18	6.8000	6.8000	6.2000	6.2000	-32.609%	18	623	-42.742%
2026-08-14	9.2000	9.2000	9.2000	9.2000	-10.244%	8	623	-61.413%
2026-08-07	9.5800	10.4500	9.5800	10.2500	+33.117%	3	623	-65.366%
2026-07-31	7.7000	7.7000	7.7000	7.7000	-8.333%	1	622	-53.896%
2026-07-27	8.4500	8.4500	8.4000	8.4000	+1.083%	5	623	-57.738%
2026-07-24	8.3000	8.3300	8.3000	8.3100	-13.438%	5	620	-57.280%
2026-07-23	9.6000	9.6000	9.6000	9.6000	-5.232%	1	617	-63.021%
2026-07-22	10.0300	10.8900	9.6800	10.1300	+12.681%	92	617	-64.956%
2026-07-21	9.0600	9.4800	8.4000	8.9900	+6.770%	60	669	-60.512%
2026-07-20	8.4000	9.0500	7.3500	8.4200	+0.238%	95	670	-57.838%
2026-07-17	8.5500	8.8000	8.2100	8.4000	-1.408%	70	721	-57.738%
2026-07-16	9.1300	9.1400	8.5200	8.5200	-14.629%	33	750	-58.333%
2026-07-15	10.9000	11.0400	9.9800	9.9800	-4.131%	59	755	-64.429%
2026-07-14	10.7500	10.7500	10.4100	10.4100	-4.055%	11	810	-65.898%
2026-07-13	10.8500	10.8500	10.8500	10.8500	-9.508%	4	810	-67.281%
2026-07-09	11.8500	12.1000	11.8500	11.9900	-2.915%	50	810	-70.392%
2026-07-07	12.3600	12.3600	11.9600	12.3500	-9.854%	6	785	-71.255%
2026-07-06	13.7000	13.7000	13.7000	13.7000	+1.107%	1	780	-74.088%
2026-07-02	13.5500	13.5500	13.5500	13.5500	-3.559%	3	783	-73.801%
2026-07-01	14.0500	14.0500	14.0500	14.0500	+5.401%	1	783	-74.733%
2026-06-25	13.8000	13.8000	13.3300	13.3300	-15.365%	5	783	-73.368%
2026-06-23	16.1000	16.1000	15.7500	15.7500	-5.405%	4	783	-77.460%
2026-06-22	16.6500	16.6500	16.6500	16.6500	-9.511%	1	785	-78.679%
2026-06-17	18.0000	18.4000	18.0000	18.4000	+0.272%	2	744	-80.707%
2026-06-15	18.5000	18.5000	18.3500	18.3500	+7.941%	40	744	-80.654%
2026-06-12	17.0000	17.0000	17.0000	17.0000	-3.792%	1	744	-79.118%
2026-06-09	17.6700	17.6700	17.6700	17.6700	+1.493%	1	744	-79.909%
2026-06-05	19.1500	19.1500	17.1300	17.4100	-21.222%	52	743	-79.609%
2026-06-03	22.1000	22.1000	22.1000	22.1000	-15.000%	1	694	-83.937%
2026-06-02	25.3100	26.0000	25.3100	26.0000	+11.924%	10	695	-86.346%
2026-06-01	23.2300	23.2300	23.2300	23.2300	+1.044%	2	687	-84.718%
2026-05-28	22.1200	23.1800	22.1200	22.9900	+5.847%	249	685	-84.559%
2026-05-27	21.7200	21.7200	21.7200	21.7200	+7.899%	2	498	-83.656%
2026-05-22	20.1300	20.1300	20.1300	20.1300	+14.701%	2	498	-82.365%
2026-05-21	17.5500	17.5500	17.5500	17.5500	+22.300%	3	498	-79.772%
2026-05-19	14.3500	14.3500	14.3500	14.3500	-19.788%	1	498	-75.261%
2026-05-15	17.8900	17.8900	17.8900	17.8900	-10.236%	1	497	-80.157%
2026-05-14	19.9300	19.9300	19.9300	19.9300	-11.225%	1	497	-82.188%
2026-05-13	23.3000	23.3000	22.4500	22.4500	-6.458%	2	493	-84.187%
2026-05-12	26.2000	26.2000	24.0000	24.0000	-2.041%	5	493	-85.208%
2026-05-08	24.5000	24.5000	24.5000	24.5000	-8.752%	5	493	-85.510%
2026-05-06	23.7800	27.1200	23.7800	26.8500	+26.532%	95	498	-86.778%
2026-05-05	21.2500	21.2500	21.2200	21.2200	-6.889%	2	498	-83.270%
2026-05-01	22.7900	22.7900	22.7900	22.7900	+3.969%	1	499	-84.423%
2026-04-21	21.9200	21.9200	21.9200	21.9200	-11.255%	1	498	-83.805%
2026-04-17	24.7000	24.7000	24.7000	24.7000	+16.619%	1	498	-85.628%
2026-04-16	23.4100	23.4100	20.4500	21.1800	-2.441%	129	499	-83.239%
2026-04-15	20.6600	22.9400	20.6600	21.7100	+17.225%	175	400	-83.648%
2026-04-14	18.5200	19.4700	17.6800	18.5200	+22.893%	103	283	-80.832%
2026-04-13	15.0000	15.0700	15.0000	15.0700	+25.583%	4	251	-76.443%
2026-04-01	13.0000	13.2000	12.0000	12.0000	+9.091%	11	247	-70.417%
2026-03-30	12.0500	12.0500	11.0000	11.0000	-16.667%	18	246	-67.727%
2026-03-26	14.5000	14.5000	13.2000	13.2000	-9.898%	131	247	-73.106%
2026-03-25	15.1700	15.1700	14.6500	14.6500	+1.736%	11	146	-75.768%
2026-03-24	14.4000	14.4000	14.4000	14.4000	-4.000%	20	135	-75.347%
2026-03-23	15.0000	15.0000	15.0000	15.0000	-23.858%	1	119	-76.333%
2026-03-17	19.7000	19.7000	19.7000	19.7000	+8.242%	2	118	-81.980%
2026-03-13	19.2000	19.2000	18.2000	18.2000	-9.182%	3	118	-80.495%
2026-03-06	20.0400	20.0400	20.0400	20.0400	+3.996%	1	119	-82.285%
2026-03-05	20.5500	20.5500	19.2700	19.2700	-14.697%	31	120	-81.578%
2026-03-04	22.5900	22.5900	22.5900	22.5900	+8.449%	2	146	-84.285%
2026-03-03	20.8300	20.8300	20.8300	20.8300	-5.576%	1	148	-82.957%
2026-03-02	22.0700	22.0700	22.0600	22.0600	-9.959%	4	148	-83.908%
2026-02-26	24.1000	24.5000	24.1000	24.5000	+15.784%	2	148	-85.510%
2026-02-23	21.1600	21.1600	21.1600	21.1600	-13.984%	1	148	-83.223%
2026-02-18	24.6000	24.6000	24.6000	24.6000	+3.579%	1	148	-85.569%
2026-02-17	23.7500	23.7500	23.7500	23.7500	+2.194%	1	147	-85.053%
2026-02-05	23.1500	23.2400	23.1500	23.2400	-3.167%	32	148	-84.725%
2026-02-04	24.0000	24.0000	24.0000	24.0000	-44.186%	1	150	-85.208%
2026-01-21	46.0000	46.0000	43.0000	43.0000	+3.614%	3	150	-91.744%
2026-01-20	42.9300	42.9300	41.5000	41.5000	-4.488%	2	147	-91.446%
2026-01-16	40.1700	43.4500	40.1700	43.4500	-2.140%	3	146	-91.830%
2026-01-15	45.0000	45.0000	44.4000	44.4000	+7.376%	3	146	-92.005%
2026-01-14	41.7000	41.7000	41.3500	41.3500	-12.115%	4	144	-91.415%
2026-01-13	48.3400	48.3400	47.0500	47.0500	-1.713%	2	142	-92.455%
2026-01-12	47.8700	47.8700	47.8700	47.8700	-6.431%	2	143	-92.584%
2026-01-09	54.5000	57.5000	51.1600	51.1600	+18.977%	21	145	-93.061%
2026-01-08	43.0000	43.0000	43.0000	43.0000	-1.263%	10	138	-91.744%
2026-01-06	43.6000	43.6000	43.5500	43.5500	+20.972%	2	138	-91.848%
2026-01-05	36.0000	36.0000	36.0000	36.0000	+32.694%	2	113	-90.139%
2025-12-31	27.2800	28.4500	27.1300	27.1300	-3.003%	33	113	-86.915%
2025-12-30	27.9700	27.9700	27.9700	27.9700	-3.817%	1	113	-87.308%
2025-12-29	29.0800	29.0800	29.0800	29.0800	-17.620%	1	112	-87.792%
2025-12-23	35.3000	35.3000	35.3000	35.3000	+4.935%	1	112	-89.943%
2025-12-17	33.6400	33.6400	33.6400	33.6400	-8.087%	2	113	-89.447%
2025-12-15	40.0000	40.0000	36.5000	36.6000	-16.094%	9	113	-90.301%
2025-12-12	41.8800	43.6200	41.8800	43.6200	-5.174%	3	114	-91.862%
2025-12-11	46.0000	46.0000	46.0000	46.0000	-13.874%	1	113	-92.283%
2025-12-09	53.4400	53.4400	53.4100	53.4100	-8.151%	2	113	-93.353%
2025-12-04	56.0000	59.6000	56.0000	58.1500	+56.107%	7	112	-93.895%
2025-11-25	38.8200	38.8200	36.5100	37.2500	-13.170%	11	108	-90.470%
2025-11-24	42.9000	42.9000	42.9000	42.9000	+12.598%	1	111	-91.725%
2025-11-21	38.1000	38.1000	38.1000	38.1000	-12.755%	4	110	-90.682%
2025-11-20	43.6700	43.6700	43.6700	43.6700	-15.368%	30	114	-91.871%
2025-11-19	50.2500	51.6000	50.2500	51.6000	+7.277%	2	114	-93.120%
2025-11-18	48.4000	48.4000	48.1000	48.1000	-3.549%	2	112	-92.620%
2025-11-17	49.9000	49.9000	49.8700	49.8700	-7.938%	33	111	-92.881%
2025-11-13	55.0800	55.0800	54.0200	54.1700	-14.693%	23	88	-93.447%
2025-11-12	60.0000	63.5000	60.0000	63.5000	+9.615%	2	85	-94.409%
2025-11-11	57.9300	57.9300	57.9300	57.9300	-7.327%	1	84	-93.872%
2025-11-10	63.5500	63.5500	62.5100	62.5100	+19.981%	4	84	-94.321%
2025-11-07	52.1000	52.1000	52.1000	52.1000	-8.275%	2	81	-93.186%
2025-11-06	62.3500	62.3500	56.8000	56.8000	-16.471%	7	81	-93.750%
2025-11-05	66.0000	68.0000	66.0000	68.0000	+10.139%	2	76	-94.779%
2025-11-04	65.0000	65.0600	61.7400	61.7400	-18.062%	14	78	-94.250%
2025-10-31	75.3500	75.3500	75.3500	75.3500	-7.975%	2	74	-95.289%
2025-10-29	81.8800	81.8800	81.8800	81.8800	+23.499%	1	76	-95.664%
2025-10-23	65.5800	66.3000	65.5800	66.3000	+5.657%	3	76	-94.646%
2025-10-22	63.1000	63.1000	62.4700	62.7500	-39.952%	6	75	-94.343%
2025-10-17	104.5000	104.5000	104.5000	104.5000	-2.791%	1	67	-96.603%
2025-10-15	121.7200	121.7200	104.2200	107.5000	-2.273%	13	67	-96.698%
2025-10-14	110.0000	110.0000	110.0000	110.0000	+7.056%	1	68	-96.773%
2025-10-13	102.7500	102.7500	102.7500	102.7500	+10.282%	1	69	-96.545%
2025-10-10	93.1700	93.1700	93.1700	93.1700	+31.225%	1	70	-96.190%
2025-10-07	71.0000	71.0000	71.0000	71.0000	-8.974%	2	71	-95.000%
2025-10-06	78.0000	78.0000	78.0000	78.0000	+21.288%	1	72	-95.449%
2025-10-03	64.3100	64.3100	64.3100	64.3100	-0.295%	1	73	-94.480%
2025-10-02	55.8500	64.5000	55.8500	64.5000	+17.593%	23	74	-94.496%
2025-10-01	51.9000	54.8500	50.5000	54.8500	+7.549%	49	56	-93.528%
2025-09-30	55.0000	55.0000	50.9000	51.0000	-9.382%	25	56	-93.039%
2025-09-29	54.4200	56.4500	54.4200	56.2800	+11.335%	14	37	-93.692%
2025-09-26	52.0200	53.5700	50.5500	50.5500	-13.811%	3	44	-92.977%
2025-09-25	52.7200	58.9500	52.7200	58.6500	-23.483%	20	43	-93.947%
2025-09-23	72.8500	76.6500	72.8500	76.6500	+3.232%	2	27	-95.369%
2025-09-22	67.0000	74.2500	66.1000	74.2500	+5.830%	29	26	-95.219%
2025-09-19	54.7500	70.1600	54.7500	70.1600	+39.511%	7	6	-94.940%
2025-09-18	43.1500	51.1400	43.1500	50.2900	+30.793%	6	7	-92.941%
2025-09-15	38.4500	38.4500	38.4500	38.4500	0.000%	1	1	-90.767%

.dark-mode .sScCb6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sScCb6{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C115OKLO Jan 21 2028 115.00 Call (OKLO280121C00115000)option OPRA

OKLO20280121C115
OKLO Jan 21 2028 115.00 Call (OKLO280121C00115000)
option OPRA