Dark

OKLO20280121C115
OKLO Jan 21 2028 115.00 Call (OKLO280121C00115000)
option OPRA

EOD

Jul 1, 2026

14.05+5.401%(+0.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.0500	14.0500	14.0500	14.0500	+5.401%	1	783	0.000%
2026-06-25	13.8000	13.8000	13.3300	13.3300	-15.365%	5	783	+5.401%
2026-06-23	16.1000	16.1000	15.7500	15.7500	-5.405%	4	783	-10.794%
2026-06-22	16.6500	16.6500	16.6500	16.6500	-9.511%	1	785	-15.616%
2026-06-17	18.0000	18.4000	18.0000	18.4000	+0.272%	2	744	-23.641%
2026-06-15	18.5000	18.5000	18.3500	18.3500	+7.941%	40	744	-23.433%
2026-06-12	17.0000	17.0000	17.0000	17.0000	-3.792%	1	744	-17.353%
2026-06-09	17.6700	17.6700	17.6700	17.6700	+1.493%	1	744	-20.487%
2026-06-05	19.1500	19.1500	17.1300	17.4100	-21.222%	52	743	-19.299%
2026-06-03	22.1000	22.1000	22.1000	22.1000	-15.000%	1	694	-36.425%
2026-06-02	25.3100	26.0000	25.3100	26.0000	+11.924%	10	695	-45.962%
2026-06-01	23.2300	23.2300	23.2300	23.2300	+1.044%	2	687	-39.518%
2026-05-28	22.1200	23.1800	22.1200	22.9900	+5.847%	249	685	-38.886%
2026-05-27	21.7200	21.7200	21.7200	21.7200	+7.899%	2	498	-35.313%
2026-05-22	20.1300	20.1300	20.1300	20.1300	+14.701%	2	498	-30.204%
2026-05-21	17.5500	17.5500	17.5500	17.5500	+22.300%	3	498	-19.943%
2026-05-19	14.3500	14.3500	14.3500	14.3500	-19.788%	1	498	-2.091%
2026-05-15	17.8900	17.8900	17.8900	17.8900	-10.236%	1	497	-21.465%
2026-05-14	19.9300	19.9300	19.9300	19.9300	-11.225%	1	497	-29.503%
2026-05-13	23.3000	23.3000	22.4500	22.4500	-6.458%	2	493	-37.416%
2026-05-12	26.2000	26.2000	24.0000	24.0000	-2.041%	5	493	-41.458%
2026-05-08	24.5000	24.5000	24.5000	24.5000	-8.752%	5	493	-42.653%
2026-05-06	23.7800	27.1200	23.7800	26.8500	+26.532%	95	498	-47.672%
2026-05-05	21.2500	21.2500	21.2200	21.2200	-6.889%	2	498	-33.789%
2026-05-01	22.7900	22.7900	22.7900	22.7900	+3.969%	1	499	-38.350%
2026-04-21	21.9200	21.9200	21.9200	21.9200	-11.255%	1	498	-35.903%
2026-04-17	24.7000	24.7000	24.7000	24.7000	+16.619%	1	498	-43.117%
2026-04-16	23.4100	23.4100	20.4500	21.1800	-2.441%	129	499	-33.664%
2026-04-15	20.6600	22.9400	20.6600	21.7100	+17.225%	175	400	-35.283%
2026-04-14	18.5200	19.4700	17.6800	18.5200	+22.893%	103	283	-24.136%
2026-04-13	15.0000	15.0700	15.0000	15.0700	+25.583%	4	251	-6.768%
2026-04-01	13.0000	13.2000	12.0000	12.0000	+9.091%	11	247	+17.083%
2026-03-30	12.0500	12.0500	11.0000	11.0000	-16.667%	18	246	+27.727%
2026-03-26	14.5000	14.5000	13.2000	13.2000	-9.898%	131	247	+6.439%
2026-03-25	15.1700	15.1700	14.6500	14.6500	+1.736%	11	146	-4.096%
2026-03-24	14.4000	14.4000	14.4000	14.4000	-4.000%	20	135	-2.431%
2026-03-23	15.0000	15.0000	15.0000	15.0000	-23.858%	1	119	-6.333%
2026-03-17	19.7000	19.7000	19.7000	19.7000	+8.242%	2	118	-28.680%
2026-03-13	19.2000	19.2000	18.2000	18.2000	-9.182%	3	118	-22.802%
2026-03-06	20.0400	20.0400	20.0400	20.0400	+3.996%	1	119	-29.890%
2026-03-05	20.5500	20.5500	19.2700	19.2700	-14.697%	31	120	-27.089%
2026-03-04	22.5900	22.5900	22.5900	22.5900	+8.449%	2	146	-37.804%
2026-03-03	20.8300	20.8300	20.8300	20.8300	-5.576%	1	148	-32.549%
2026-03-02	22.0700	22.0700	22.0600	22.0600	-9.959%	4	148	-36.310%
2026-02-26	24.1000	24.5000	24.1000	24.5000	+15.784%	2	148	-42.653%
2026-02-23	21.1600	21.1600	21.1600	21.1600	-13.984%	1	148	-33.601%
2026-02-18	24.6000	24.6000	24.6000	24.6000	+3.579%	1	148	-42.886%
2026-02-17	23.7500	23.7500	23.7500	23.7500	+2.194%	1	147	-40.842%
2026-02-05	23.1500	23.2400	23.1500	23.2400	-3.167%	32	148	-39.544%
2026-02-04	24.0000	24.0000	24.0000	24.0000	-44.186%	1	150	-41.458%
2026-01-21	46.0000	46.0000	43.0000	43.0000	+3.614%	3	150	-67.326%
2026-01-20	42.9300	42.9300	41.5000	41.5000	-4.488%	2	147	-66.145%
2026-01-16	40.1700	43.4500	40.1700	43.4500	-2.140%	3	146	-67.664%
2026-01-15	45.0000	45.0000	44.4000	44.4000	+7.376%	3	146	-68.356%
2026-01-14	41.7000	41.7000	41.3500	41.3500	-12.115%	4	144	-66.022%
2026-01-13	48.3400	48.3400	47.0500	47.0500	-1.713%	2	142	-70.138%
2026-01-12	47.8700	47.8700	47.8700	47.8700	-6.431%	2	143	-70.650%
2026-01-09	54.5000	57.5000	51.1600	51.1600	+18.977%	21	145	-72.537%
2026-01-08	43.0000	43.0000	43.0000	43.0000	-1.263%	10	138	-67.326%
2026-01-06	43.6000	43.6000	43.5500	43.5500	+20.972%	2	138	-67.738%
2026-01-05	36.0000	36.0000	36.0000	36.0000	+32.694%	2	113	-60.972%
2025-12-31	27.2800	28.4500	27.1300	27.1300	-3.003%	33	113	-48.212%
2025-12-30	27.9700	27.9700	27.9700	27.9700	-3.817%	1	113	-49.768%
2025-12-29	29.0800	29.0800	29.0800	29.0800	-17.620%	1	112	-51.685%
2025-12-23	35.3000	35.3000	35.3000	35.3000	+4.935%	1	112	-60.198%
2025-12-17	33.6400	33.6400	33.6400	33.6400	-8.087%	2	113	-58.234%
2025-12-15	40.0000	40.0000	36.5000	36.6000	-16.094%	9	113	-61.612%
2025-12-12	41.8800	43.6200	41.8800	43.6200	-5.174%	3	114	-67.790%
2025-12-11	46.0000	46.0000	46.0000	46.0000	-13.874%	1	113	-69.457%
2025-12-09	53.4400	53.4400	53.4100	53.4100	-8.151%	2	113	-73.694%
2025-12-04	56.0000	59.6000	56.0000	58.1500	+56.107%	7	112	-75.838%
2025-11-25	38.8200	38.8200	36.5100	37.2500	-13.170%	11	108	-62.282%
2025-11-24	42.9000	42.9000	42.9000	42.9000	+12.598%	1	111	-67.249%
2025-11-21	38.1000	38.1000	38.1000	38.1000	-12.755%	4	110	-63.123%
2025-11-20	43.6700	43.6700	43.6700	43.6700	-15.368%	30	114	-67.827%
2025-11-19	50.2500	51.6000	50.2500	51.6000	+7.277%	2	114	-72.771%
2025-11-18	48.4000	48.4000	48.1000	48.1000	-3.549%	2	112	-70.790%
2025-11-17	49.9000	49.9000	49.8700	49.8700	-7.938%	33	111	-71.827%
2025-11-13	55.0800	55.0800	54.0200	54.1700	-14.693%	23	88	-74.063%
2025-11-12	60.0000	63.5000	60.0000	63.5000	+9.615%	2	85	-77.874%
2025-11-11	57.9300	57.9300	57.9300	57.9300	-7.327%	1	84	-75.747%
2025-11-10	63.5500	63.5500	62.5100	62.5100	+19.981%	4	84	-77.524%
2025-11-07	52.1000	52.1000	52.1000	52.1000	-8.275%	2	81	-73.033%
2025-11-06	62.3500	62.3500	56.8000	56.8000	-16.471%	7	81	-75.264%
2025-11-05	66.0000	68.0000	66.0000	68.0000	+10.139%	2	76	-79.338%
2025-11-04	65.0000	65.0600	61.7400	61.7400	-18.062%	14	78	-77.243%
2025-10-31	75.3500	75.3500	75.3500	75.3500	-7.975%	2	74	-81.354%
2025-10-29	81.8800	81.8800	81.8800	81.8800	+23.499%	1	76	-82.841%
2025-10-23	65.5800	66.3000	65.5800	66.3000	+5.657%	3	76	-78.808%
2025-10-22	63.1000	63.1000	62.4700	62.7500	-39.952%	6	75	-77.610%
2025-10-17	104.5000	104.5000	104.5000	104.5000	-2.791%	1	67	-86.555%
2025-10-15	121.7200	121.7200	104.2200	107.5000	-2.273%	13	67	-86.930%
2025-10-14	110.0000	110.0000	110.0000	110.0000	+7.056%	1	68	-87.227%
2025-10-13	102.7500	102.7500	102.7500	102.7500	+10.282%	1	69	-86.326%
2025-10-10	93.1700	93.1700	93.1700	93.1700	+31.225%	1	70	-84.920%
2025-10-07	71.0000	71.0000	71.0000	71.0000	-8.974%	2	71	-80.211%
2025-10-06	78.0000	78.0000	78.0000	78.0000	+21.288%	1	72	-81.987%
2025-10-03	64.3100	64.3100	64.3100	64.3100	-0.295%	1	73	-78.153%
2025-10-02	55.8500	64.5000	55.8500	64.5000	+17.593%	23	74	-78.217%
2025-10-01	51.9000	54.8500	50.5000	54.8500	+7.549%	49	56	-74.385%
2025-09-30	55.0000	55.0000	50.9000	51.0000	-9.382%	25	56	-72.451%
2025-09-29	54.4200	56.4500	54.4200	56.2800	+11.335%	14	37	-75.036%
2025-09-26	52.0200	53.5700	50.5500	50.5500	-13.811%	3	44	-72.206%
2025-09-25	52.7200	58.9500	52.7200	58.6500	-23.483%	20	43	-76.044%
2025-09-23	72.8500	76.6500	72.8500	76.6500	+3.232%	2	27	-81.670%
2025-09-22	67.0000	74.2500	66.1000	74.2500	+5.830%	29	26	-81.077%
2025-09-19	54.7500	70.1600	54.7500	70.1600	+39.511%	7	6	-79.974%
2025-09-18	43.1500	51.1400	43.1500	50.2900	+30.793%	6	7	-72.062%
2025-09-15	38.4500	38.4500	38.4500	38.4500	0.000%	1	1	-63.459%

.dark-mode .mgFSqd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mgFSqd{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C115OKLO Jan 21 2028 115.00 Call (OKLO280121C00115000)option OPRA

OKLO20280121C115
OKLO Jan 21 2028 115.00 Call (OKLO280121C00115000)
option OPRA