Dark

OKLO20280121C110
OKLO Jan 21 2028 110.00 Call (OKLO280121C00110000)
option OPRA

EOD

Oct 1, 2026

3.60-10.000%(-0.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0000	4.0000	3.6000	3.6000	-10.000%	5	591	0.000%
2026-09-29	4.0000	4.0000	4.0000	4.0000	-4.535%	5	593	-10.000%
2026-09-28	4.0500	4.2500	4.0500	4.1900	-2.558%	11	598	-14.081%
2026-09-25	4.5400	4.5400	4.3000	4.3000	-13.131%	12	603	-16.279%
2026-09-23	5.2200	5.2200	4.9500	4.9500	-1.000%	2	601	-27.273%
2026-09-22	5.0000	5.0000	5.0000	5.0000	-8.257%	6	602	-28.000%
2026-09-21	5.7500	5.7500	5.4500	5.4500	+6.863%	17	602	-33.945%
2026-09-18	5.1000	5.1000	5.1000	5.1000	-3.774%	1	602	-29.412%
2026-09-17	5.3000	5.3000	5.3000	5.3000	+20.455%	1	603	-32.075%
2026-09-16	4.7500	4.7500	4.4000	4.4000	-7.173%	29	603	-18.182%
2026-09-15	4.6500	4.7400	4.6000	4.7400	-0.211%	13	608	-24.051%
2026-09-14	4.7500	4.7500	4.7500	4.7500	-5.000%	2	598	-24.211%
2026-09-11	5.5000	5.5000	4.9600	5.0000	-30.070%	10	596	-28.000%
2026-09-08	7.1500	7.1500	7.1500	7.1500	+25.439%	1	596	-49.650%
2026-09-03	5.6500	5.7000	5.6500	5.7000	-0.870%	3	596	-36.842%
2026-09-02	5.7500	5.7500	5.4700	5.7500	+3.047%	9	599	-37.391%
2026-09-01	5.8000	5.8000	5.5500	5.5800	-10.720%	17	596	-35.484%
2026-08-31	6.3300	6.3900	6.2500	6.2500	+2.459%	4	599	-42.400%
2026-08-28	6.2000	6.2000	6.1000	6.1000	-15.862%	7	595	-40.984%
2026-08-27	7.3100	7.3100	7.2500	7.2500	+5.378%	2	589	-50.345%
2026-08-26	7.4000	7.4000	6.8800	6.8800	-3.099%	3	590	-47.674%
2026-08-25	7.1000	7.1000	7.1000	7.1000	+11.635%	2	589	-49.296%
2026-08-24	6.5000	6.5000	6.3600	6.3600	-10.423%	5	587	-43.396%
2026-08-21	7.1000	7.1000	7.1000	7.1000	+6.129%	1	582	-49.296%
2026-08-20	6.9000	6.9000	6.6900	6.6900	-4.972%	6	581	-46.188%
2026-08-19	6.5000	7.0400	6.5000	7.0400	+2.029%	14	585	-48.864%
2026-08-18	7.1500	7.1500	6.9000	6.9000	-12.658%	6	573	-47.826%
2026-08-17	8.2200	8.2200	7.9000	7.9000	-17.708%	6	569	-54.430%
2026-08-14	9.6000	9.6000	9.6000	9.6000	+5.495%	8	564	-62.500%
2026-08-12	9.1000	9.1000	9.1000	9.1000	-7.895%	2	564	-60.440%
2026-08-10	9.8800	9.8800	9.8800	9.8800	-12.178%	6	564	-63.563%
2026-08-07	9.7000	11.2500	9.7000	11.2500	+36.364%	40	564	-68.000%
2026-08-03	8.2500	8.2500	8.2500	8.2500	-6.036%	1	597	-56.364%
2026-07-30	8.7800	8.7800	8.7800	8.7800	+22.455%	1	597	-58.998%
2026-07-29	7.9000	7.9000	7.1700	7.1700	-10.038%	13	597	-49.791%
2026-07-28	8.0500	8.2400	7.7000	7.9700	-8.914%	7	597	-54.831%
2026-07-27	8.8000	8.8000	8.7500	8.7500	-6.915%	6	603	-58.857%
2026-07-23	9.3500	9.4000	9.3500	9.4000	-7.023%	3	605	-61.702%
2026-07-22	10.4000	11.4900	10.0800	10.1100	+3.058%	101	605	-64.392%
2026-07-21	9.2000	9.9500	9.1600	9.8100	+10.973%	61	628	-63.303%
2026-07-20	8.6100	9.2700	7.7400	8.8400	+2.910%	156	629	-59.276%
2026-07-17	8.3700	9.2300	8.3200	8.5900	-4.661%	79	641	-58.091%
2026-07-16	9.6000	9.6000	8.8000	9.0100	-13.780%	37	682	-60.044%
2026-07-15	11.2400	11.3300	10.4500	10.4500	-0.476%	62	714	-65.550%
2026-07-13	10.5000	10.5000	10.5000	10.5000	-15.323%	1	773	-65.714%
2026-07-09	12.3000	12.4500	12.2000	12.4000	-3.125%	19	773	-70.968%
2026-07-07	12.8000	12.8000	12.8000	12.8000	-6.773%	2	769	-71.875%
2026-06-25	13.7300	13.7300	13.7300	13.7300	-8.467%	1	769	-73.780%
2026-06-24	16.0000	16.2500	15.0000	15.0000	-16.667%	5	769	-76.000%
2026-06-17	18.0000	18.0000	18.0000	18.0000	+5.263%	1	767	-80.000%
2026-06-16	17.5000	17.5000	17.0500	17.1000	-9.284%	10	767	-78.947%
2026-06-15	18.4200	18.8500	18.4200	18.8500	+7.714%	11	770	-80.902%
2026-06-09	18.0800	18.0800	17.5000	17.5000	-6.267%	3	770	-79.429%
2026-06-08	18.6700	18.6700	18.6700	18.6700	+4.888%	1	770	-80.718%
2026-06-05	17.6300	17.8000	17.6300	17.8000	-19.091%	2	770	-79.775%
2026-06-04	22.0000	22.0000	22.0000	22.0000	-6.383%	1	768	-83.636%
2026-06-03	23.5000	23.5000	23.5000	23.5000	+0.642%	5	769	-84.681%
2026-06-01	23.3500	23.3500	23.3500	23.3500	+7.012%	1	764	-84.582%
2026-05-29	21.8200	21.8200	21.8200	21.8200	-5.048%	1	765	-83.501%
2026-05-28	23.5000	24.0000	22.9800	22.9800	+0.087%	103	766	-84.334%
2026-05-26	23.0600	23.0600	22.9500	22.9600	+8.815%	6	663	-84.321%
2026-05-22	21.2000	21.2300	21.0500	21.1000	+17.877%	4	663	-82.938%
2026-05-20	16.1300	17.9000	16.1300	17.9000	+20.783%	34	663	-79.888%
2026-05-19	14.5500	14.8200	14.4000	14.8200	-7.664%	3	658	-75.709%
2026-05-18	16.7500	16.7500	16.0500	16.0500	-14.400%	4	658	-77.570%
2026-05-15	18.7500	18.7500	18.7500	18.7500	-8.492%	1	658	-80.800%
2026-05-14	20.4900	20.4900	20.4900	20.4900	-7.786%	2	658	-82.430%
2026-05-13	22.2200	22.2200	22.2200	22.2200	-11.297%	1	657	-83.798%
2026-05-12	26.7500	26.7500	23.8900	25.0500	-9.924%	15	657	-85.629%
2026-05-11	23.0000	28.9300	22.8500	27.8100	+10.797%	16	657	-87.055%
2026-05-07	27.7300	27.7300	25.1000	25.1000	-13.299%	5	647	-85.657%
2026-05-06	28.9500	28.9500	28.9500	28.9500	+27.421%	1	646	-87.565%
2026-05-05	22.3000	22.7200	22.0100	22.7200	-5.333%	4	645	-84.155%
2026-05-01	23.9500	24.0000	23.9500	24.0000	+9.589%	11	642	-85.000%
2026-04-29	21.9000	21.9000	21.9000	21.9000	-11.729%	1	642	-83.562%
2026-04-28	24.8100	24.8100	24.8100	24.8100	-8.753%	1	642	-85.490%
2026-04-24	27.6500	27.6500	27.1900	27.1900	+14.726%	11	642	-86.760%
2026-04-22	23.6000	23.7000	23.6000	23.7000	+4.821%	3	643	-84.810%
2026-04-21	22.6100	22.6100	22.6100	22.6100	-5.397%	1	644	-84.078%
2026-04-17	27.1500	27.1500	23.8200	23.9000	+10.648%	39	644	-84.937%
2026-04-16	24.0200	24.0200	21.1200	21.6000	-1.595%	133	642	-83.333%
2026-04-15	21.3400	23.5500	21.3400	21.9500	+14.921%	182	509	-83.599%
2026-04-14	17.0000	19.6500	17.0000	19.1000	+19.003%	108	329	-81.152%
2026-04-13	16.0500	16.0500	16.0500	16.0500	+3.548%	10	226	-77.570%
2026-04-10	15.5000	15.5000	15.5000	15.5000	+18.774%	1	226	-76.774%
2026-04-02	13.0500	13.0500	13.0500	13.0500	+3.325%	1	225	-72.414%
2026-04-01	12.3500	12.6300	12.3500	12.6300	+10.306%	4	225	-71.496%
2026-03-31	11.2500	11.4500	11.2500	11.4500	+6.512%	2	224	-68.559%
2026-03-30	12.7900	12.7900	10.7500	10.7500	-20.898%	17	223	-66.512%
2026-03-26	14.2500	14.2500	13.5900	13.5900	-11.060%	2	220	-73.510%
2026-03-24	15.3000	15.3000	15.2800	15.2800	-2.551%	2	220	-76.440%
2026-03-23	15.5600	15.6800	15.5500	15.6800	+5.447%	101	219	-77.041%
2026-03-20	16.6000	16.6000	14.8500	14.8700	-7.063%	3	218	-75.790%
2026-03-19	16.1500	16.1500	16.0000	16.0000	-7.246%	7	219	-77.500%
2026-03-18	19.0000	19.0000	17.2500	17.2500	-8.000%	5	220	-79.130%
2026-03-17	20.8000	20.8000	18.7500	18.7500	-0.741%	5	219	-80.800%
2026-03-16	18.8900	18.8900	18.8900	18.8900	+4.020%	1	216	-80.942%
2026-03-13	19.2600	19.2600	18.1600	18.1600	-4.971%	3	217	-80.176%
2026-03-12	19.2000	19.2000	19.1100	19.1100	-8.389%	2	217	-81.162%
2026-03-10	21.5000	21.5000	20.8600	20.8600	+6.050%	4	218	-82.742%
2026-03-09	19.6700	19.6700	19.6700	19.6700	-2.431%	1	219	-81.698%
2026-03-05	20.7500	20.9500	19.7500	20.1600	-13.402%	5	219	-82.143%
2026-03-04	23.0000	23.2800	23.0000	23.2800	+10.071%	9	218	-84.536%
2026-03-03	21.1500	21.1500	21.1500	21.1500	+2.174%	5	211	-82.979%
2026-03-02	20.7000	20.7000	20.7000	20.7000	-4.696%	1	211	-82.609%
2026-02-27	22.3200	22.3200	21.7200	21.7200	-14.421%	3	211	-83.425%
2026-02-26	25.3500	25.3800	25.3500	25.3800	+12.800%	2	211	-85.816%
2026-02-24	21.0000	22.5000	20.8500	22.5000	+4.070%	35	209	-84.000%
2026-02-23	22.1700	22.1700	21.6200	21.6200	-10.845%	13	208	-83.349%
2026-02-19	23.5000	24.2500	23.5000	24.2500	-9.515%	4	209	-85.155%
2026-02-17	26.8000	26.8000	26.8000	26.8000	+7.029%	30	205	-86.567%
2026-02-13	25.0400	25.0400	25.0400	25.0400	-2.454%	1	205	-85.623%
2026-02-11	25.6700	25.6700	25.6700	25.6700	-10.899%	1	205	-85.976%
2026-02-06	26.9500	28.8100	26.9500	28.8100	+19.050%	2	205	-87.504%
2026-02-05	23.9700	24.8500	23.4000	24.2000	-1.022%	6	206	-85.124%
2026-02-04	29.5000	30.3000	23.7500	24.4500	-22.944%	21	206	-85.276%
2026-02-03	31.1800	31.7300	31.1800	31.7300	+3.053%	13	204	-88.654%
2026-02-02	30.7900	30.7900	30.7900	30.7900	-8.090%	1	199	-88.308%
2026-01-30	33.5000	33.5000	33.5000	33.5000	-9.459%	1	198	-89.254%
2026-01-29	37.5000	37.5000	37.0000	37.0000	-12.426%	4	197	-90.270%
2026-01-28	42.2500	42.2500	42.2500	42.2500	+11.832%	5	196	-91.479%
2026-01-27	38.0800	38.0800	37.7800	37.7800	+9.666%	3	196	-90.471%
2026-01-26	36.1500	36.1500	33.5000	34.4500	-11.097%	6	196	-89.550%
2026-01-23	39.3500	39.3500	38.7500	38.7500	-6.627%	3	196	-90.710%
2026-01-22	41.3800	41.5000	41.3800	41.5000	+2.217%	6	198	-91.325%
2026-01-21	39.0000	40.6000	38.9000	40.6000	-3.010%	8	192	-91.133%
2026-01-20	42.1300	42.1300	41.8600	41.8600	-6.563%	3	199	-91.400%
2026-01-16	44.8000	44.8000	44.8000	44.8000	+3.202%	1	201	-91.964%
2026-01-15	45.8000	46.0000	43.4100	43.4100	-5.322%	14	201	-91.707%
2026-01-14	44.8400	45.8500	43.0000	45.8500	-3.474%	8	190	-92.148%
2026-01-13	48.5000	48.5000	47.5000	47.5000	-2.923%	2	182	-92.421%
2026-01-12	51.9500	51.9500	48.9300	48.9300	-5.904%	10	180	-92.643%
2026-01-09	56.2500	56.2500	52.0000	52.0000	+11.828%	16	175	-93.077%
2026-01-08	46.5000	46.5000	46.5000	46.5000	-1.022%	5	162	-92.258%
2026-01-07	46.0000	46.9800	46.0000	46.9800	+26.121%	4	162	-92.337%
2026-01-05	37.2500	37.2500	37.2500	37.2500	+18.555%	5	164	-90.336%
2026-01-02	30.0300	31.4200	28.9400	31.4200	+12.576%	5	164	-88.542%
2025-12-31	28.2200	28.2200	27.9100	27.9100	-2.515%	9	158	-87.101%
2025-12-30	29.0500	29.5900	28.6300	28.6300	-17.588%	11	158	-87.426%
2025-12-26	34.7400	34.7400	34.7400	34.7400	+2.056%	1	164	-89.637%
2025-12-24	34.0400	34.0400	34.0400	34.0400	-6.097%	6	158	-89.424%
2025-12-23	36.2500	36.2500	36.2500	36.2500	-2.027%	1	158	-90.069%
2025-12-22	37.0000	37.0000	37.0000	37.0000	+11.952%	5	153	-90.270%
2025-12-18	34.0000	34.0000	33.0500	33.0500	+3.964%	4	153	-89.107%
2025-12-17	31.7900	31.7900	31.7900	31.7900	-11.151%	6	154	-88.676%
2025-12-16	35.7800	35.7800	35.7800	35.7800	-2.240%	1	154	-89.939%
2025-12-15	40.3100	40.3100	36.6000	36.6000	-18.157%	17	153	-90.164%
2025-12-12	43.6000	44.7200	43.6000	44.7200	-10.560%	5	163	-91.950%
2025-12-11	47.2100	50.0000	47.2100	50.0000	+0.949%	6	164	-92.800%
2025-12-10	49.4300	49.5300	49.4300	49.5300	-6.371%	6	159	-92.732%
2025-12-05	53.5500	53.5500	52.5500	52.9000	-11.242%	7	156	-93.195%
2025-12-04	51.3000	59.9000	51.3000	59.6000	+39.415%	52	155	-93.960%
2025-12-02	42.7500	42.7500	42.7500	42.7500	-1.270%	5	145	-91.579%
2025-11-28	42.5000	44.3900	42.5000	43.3000	+3.095%	3	147	-91.686%
2025-11-26	41.7700	42.0000	40.1000	42.0000	+7.692%	12	138	-91.429%
2025-11-25	38.4000	39.7000	37.1500	39.0000	-9.450%	39	138	-90.769%
2025-11-24	41.5000	43.0700	41.5000	43.0700	+6.820%	7	137	-91.642%
2025-11-21	42.0000	42.0000	36.2500	40.3200	-7.310%	50	142	-91.071%
2025-11-20	45.2200	45.2200	43.5000	43.5000	-19.742%	32	141	-91.724%
2025-11-19	54.2000	54.2000	54.2000	54.2000	+9.164%	1	132	-93.358%
2025-11-18	48.3000	49.6500	48.3000	49.6500	-3.965%	6	131	-92.749%
2025-11-17	51.7000	51.7000	51.7000	51.7000	-3.455%	5	129	-93.037%
2025-11-14	52.2400	53.5500	52.2400	53.5500	-4.375%	13	129	-93.277%
2025-11-13	56.0000	56.0000	56.0000	56.0000	-11.111%	1	129	-93.571%
2025-11-12	60.0000	64.5000	60.0000	63.0000	+10.526%	4	130	-94.286%
2025-11-11	61.5000	61.5000	57.0000	57.0000	-10.236%	8	130	-93.684%
2025-11-10	62.5000	63.5000	60.0000	63.5000	+4.372%	7	123	-94.331%
2025-11-07	53.9700	60.8400	53.2500	60.8400	+5.901%	67	117	-94.083%
2025-11-06	60.7000	60.7000	57.4500	57.4500	-17.670%	5	118	-93.734%
2025-11-05	69.7800	69.7800	69.7800	69.7800	+11.381%	30	116	-94.841%
2025-11-04	62.2000	62.6500	62.2000	62.6500	-13.046%	2	88	-94.254%
2025-11-03	72.0500	72.0500	72.0500	72.0500	-8.797%	1	86	-95.003%
2025-10-31	79.0000	79.0000	79.0000	79.0000	-8.353%	3	86	-95.443%
2025-10-30	86.2000	86.2000	86.2000	86.2000	+10.160%	2	86	-95.824%
2025-10-27	83.4500	83.4500	78.2500	78.2500	+4.056%	15	91	-95.399%
2025-10-23	75.2000	75.2000	75.2000	75.2000	+19.365%	1	91	-95.213%
2025-10-22	63.9200	63.9200	62.4300	63.0000	-20.253%	3	90	-94.286%
2025-10-21	90.0000	90.0000	79.0000	79.0000	-20.291%	6	87	-95.443%
2025-10-20	99.1100	99.1100	99.1100	99.1100	+0.415%	1	89	-96.368%
2025-10-17	98.7000	98.7000	98.7000	98.7000	-3.235%	1	88	-96.353%
2025-10-16	103.0000	103.0000	102.0000	102.0000	-17.355%	2	88	-96.471%
2025-10-15	126.4000	126.4000	123.4200	123.4200	+17.264%	4	88	-97.083%
2025-10-14	105.2500	105.2500	105.2500	105.2500	-2.456%	1	86	-96.580%
2025-10-13	103.0000	107.9000	103.0000	107.9000	+22.893%	3	87	-96.664%
2025-10-10	80.2000	87.8000	80.2000	87.8000	+19.733%	3	88	-95.900%
2025-10-07	70.7000	74.0000	70.0000	73.3300	-8.338%	9	90	-95.091%
2025-10-06	75.5000	80.0000	72.5000	80.0000	+21.212%	5	93	-95.500%
2025-10-03	65.0000	67.5000	65.0000	66.0000	-0.901%	13	97	-94.545%
2025-10-02	57.0000	66.6000	57.0000	66.6000	+18.929%	6	104	-94.595%
2025-10-01	54.0000	57.7500	53.0000	56.0000	+3.378%	60	100	-93.571%
2025-09-30	52.0000	54.1700	52.0000	54.1700	-4.965%	12	67	-93.354%
2025-09-29	57.7300	57.7300	55.9000	57.0000	+9.552%	3	66	-93.684%
2025-09-26	55.2000	55.2000	51.0000	52.0300	-12.921%	41	66	-93.081%
2025-09-25	56.9400	59.7500	53.2600	59.7500	-15.833%	21	43	-93.975%
2025-09-24	72.8500	72.8500	70.9900	70.9900	-6.160%	2	38	-94.929%
2025-09-22	67.2600	75.6500	67.2600	75.6500	+9.210%	6	39	-95.241%
2025-09-19	56.7500	69.2700	56.7400	69.2700	+33.212%	51	40	-94.803%
2025-09-18	49.5000	52.8500	49.5000	52.0000	+27.451%	43	54	-93.077%
2025-09-16	39.0000	40.8400	38.0000	40.8000	+9.530%	28	22	-91.176%
2025-09-15	37.2500	37.2500	37.2500	37.2500	0.000%	1	1	-90.336%

.dark-mode .X49Qlt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X49Qlt{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C110OKLO Jan 21 2028 110.00 Call (OKLO280121C00110000)option OPRA

OKLO20280121C110
OKLO Jan 21 2028 110.00 Call (OKLO280121C00110000)
option OPRA