Dark

OKLO20280121C110
OKLO Jan 21 2028 110.00 Call (OKLO280121C00110000)
option OPRA

Inactive

Jun 25, 2026

13.73-8.467%(-1.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	13.7300	13.7300	13.7300	13.7300	-8.467%	1	769	0.000%
2026-06-24	16.0000	16.2500	15.0000	15.0000	-16.667%	5	769	-8.467%
2026-06-17	18.0000	18.0000	18.0000	18.0000	+5.263%	1	767	-23.722%
2026-06-16	17.5000	17.5000	17.0500	17.1000	-9.284%	10	767	-19.708%
2026-06-15	18.4200	18.8500	18.4200	18.8500	+7.714%	11	770	-27.162%
2026-06-09	18.0800	18.0800	17.5000	17.5000	-6.267%	3	770	-21.543%
2026-06-08	18.6700	18.6700	18.6700	18.6700	+4.888%	1	770	-26.460%
2026-06-05	17.6300	17.8000	17.6300	17.8000	-19.091%	2	770	-22.865%
2026-06-04	22.0000	22.0000	22.0000	22.0000	-6.383%	1	768	-37.591%
2026-06-03	23.5000	23.5000	23.5000	23.5000	+0.642%	5	769	-41.574%
2026-06-01	23.3500	23.3500	23.3500	23.3500	+7.012%	1	764	-41.199%
2026-05-29	21.8200	21.8200	21.8200	21.8200	-5.048%	1	765	-37.076%
2026-05-28	23.5000	24.0000	22.9800	22.9800	+0.087%	103	766	-40.252%
2026-05-26	23.0600	23.0600	22.9500	22.9600	+8.815%	6	663	-40.200%
2026-05-22	21.2000	21.2300	21.0500	21.1000	+17.877%	4	663	-34.929%
2026-05-20	16.1300	17.9000	16.1300	17.9000	+20.783%	34	663	-23.296%
2026-05-19	14.5500	14.8200	14.4000	14.8200	-7.664%	3	658	-7.355%
2026-05-18	16.7500	16.7500	16.0500	16.0500	-14.400%	4	658	-14.455%
2026-05-15	18.7500	18.7500	18.7500	18.7500	-8.492%	1	658	-26.773%
2026-05-14	20.4900	20.4900	20.4900	20.4900	-7.786%	2	658	-32.992%
2026-05-13	22.2200	22.2200	22.2200	22.2200	-11.297%	1	657	-38.209%
2026-05-12	26.7500	26.7500	23.8900	25.0500	-9.924%	15	657	-45.190%
2026-05-11	23.0000	28.9300	22.8500	27.8100	+10.797%	16	657	-50.629%
2026-05-07	27.7300	27.7300	25.1000	25.1000	-13.299%	5	647	-45.299%
2026-05-06	28.9500	28.9500	28.9500	28.9500	+27.421%	1	646	-52.573%
2026-05-05	22.3000	22.7200	22.0100	22.7200	-5.333%	4	645	-39.569%
2026-05-01	23.9500	24.0000	23.9500	24.0000	+9.589%	11	642	-42.792%
2026-04-29	21.9000	21.9000	21.9000	21.9000	-11.729%	1	642	-37.306%
2026-04-28	24.8100	24.8100	24.8100	24.8100	-8.753%	1	642	-44.659%
2026-04-24	27.6500	27.6500	27.1900	27.1900	+14.726%	11	642	-49.503%
2026-04-22	23.6000	23.7000	23.6000	23.7000	+4.821%	3	643	-42.068%
2026-04-21	22.6100	22.6100	22.6100	22.6100	-5.397%	1	644	-39.275%
2026-04-17	27.1500	27.1500	23.8200	23.9000	+10.648%	39	644	-42.552%
2026-04-16	24.0200	24.0200	21.1200	21.6000	-1.595%	133	642	-36.435%
2026-04-15	21.3400	23.5500	21.3400	21.9500	+14.921%	182	509	-37.449%
2026-04-14	17.0000	19.6500	17.0000	19.1000	+19.003%	108	329	-28.115%
2026-04-13	16.0500	16.0500	16.0500	16.0500	+3.548%	10	226	-14.455%
2026-04-10	15.5000	15.5000	15.5000	15.5000	+18.774%	1	226	-11.419%
2026-04-02	13.0500	13.0500	13.0500	13.0500	+3.325%	1	225	+5.211%
2026-04-01	12.3500	12.6300	12.3500	12.6300	+10.306%	4	225	+8.709%
2026-03-31	11.2500	11.4500	11.2500	11.4500	+6.512%	2	224	+19.913%
2026-03-30	12.7900	12.7900	10.7500	10.7500	-20.898%	17	223	+27.721%
2026-03-26	14.2500	14.2500	13.5900	13.5900	-11.060%	2	220	+1.030%
2026-03-24	15.3000	15.3000	15.2800	15.2800	-2.551%	2	220	-10.144%
2026-03-23	15.5600	15.6800	15.5500	15.6800	+5.447%	101	219	-12.436%
2026-03-20	16.6000	16.6000	14.8500	14.8700	-7.063%	3	218	-7.666%
2026-03-19	16.1500	16.1500	16.0000	16.0000	-7.246%	7	219	-14.188%
2026-03-18	19.0000	19.0000	17.2500	17.2500	-8.000%	5	220	-20.406%
2026-03-17	20.8000	20.8000	18.7500	18.7500	-0.741%	5	219	-26.773%
2026-03-16	18.8900	18.8900	18.8900	18.8900	+4.020%	1	216	-27.316%
2026-03-13	19.2600	19.2600	18.1600	18.1600	-4.971%	3	217	-24.394%
2026-03-12	19.2000	19.2000	19.1100	19.1100	-8.389%	2	217	-28.153%
2026-03-10	21.5000	21.5000	20.8600	20.8600	+6.050%	4	218	-34.180%
2026-03-09	19.6700	19.6700	19.6700	19.6700	-2.431%	1	219	-30.198%
2026-03-05	20.7500	20.9500	19.7500	20.1600	-13.402%	5	219	-31.895%
2026-03-04	23.0000	23.2800	23.0000	23.2800	+10.071%	9	218	-41.022%
2026-03-03	21.1500	21.1500	21.1500	21.1500	+2.174%	5	211	-35.083%
2026-03-02	20.7000	20.7000	20.7000	20.7000	-4.696%	1	211	-33.671%
2026-02-27	22.3200	22.3200	21.7200	21.7200	-14.421%	3	211	-36.786%
2026-02-26	25.3500	25.3800	25.3500	25.3800	+12.800%	2	211	-45.902%
2026-02-24	21.0000	22.5000	20.8500	22.5000	+4.070%	35	209	-38.978%
2026-02-23	22.1700	22.1700	21.6200	21.6200	-10.845%	13	208	-36.494%
2026-02-19	23.5000	24.2500	23.5000	24.2500	-9.515%	4	209	-43.381%
2026-02-17	26.8000	26.8000	26.8000	26.8000	+7.029%	30	205	-48.769%
2026-02-13	25.0400	25.0400	25.0400	25.0400	-2.454%	1	205	-45.168%
2026-02-11	25.6700	25.6700	25.6700	25.6700	-10.899%	1	205	-46.513%
2026-02-06	26.9500	28.8100	26.9500	28.8100	+19.050%	2	205	-52.343%
2026-02-05	23.9700	24.8500	23.4000	24.2000	-1.022%	6	206	-43.264%
2026-02-04	29.5000	30.3000	23.7500	24.4500	-22.944%	21	206	-43.845%
2026-02-03	31.1800	31.7300	31.1800	31.7300	+3.053%	13	204	-56.729%
2026-02-02	30.7900	30.7900	30.7900	30.7900	-8.090%	1	199	-55.408%
2026-01-30	33.5000	33.5000	33.5000	33.5000	-9.459%	1	198	-59.015%
2026-01-29	37.5000	37.5000	37.0000	37.0000	-12.426%	4	197	-62.892%
2026-01-28	42.2500	42.2500	42.2500	42.2500	+11.832%	5	196	-67.503%
2026-01-27	38.0800	38.0800	37.7800	37.7800	+9.666%	3	196	-63.658%
2026-01-26	36.1500	36.1500	33.5000	34.4500	-11.097%	6	196	-60.145%
2026-01-23	39.3500	39.3500	38.7500	38.7500	-6.627%	3	196	-64.568%
2026-01-22	41.3800	41.5000	41.3800	41.5000	+2.217%	6	198	-66.916%
2026-01-21	39.0000	40.6000	38.9000	40.6000	-3.010%	8	192	-66.182%
2026-01-20	42.1300	42.1300	41.8600	41.8600	-6.563%	3	199	-67.200%
2026-01-16	44.8000	44.8000	44.8000	44.8000	+3.202%	1	201	-69.353%
2026-01-15	45.8000	46.0000	43.4100	43.4100	-5.322%	14	201	-68.371%
2026-01-14	44.8400	45.8500	43.0000	45.8500	-3.474%	8	190	-70.055%
2026-01-13	48.5000	48.5000	47.5000	47.5000	-2.923%	2	182	-71.095%
2026-01-12	51.9500	51.9500	48.9300	48.9300	-5.904%	10	180	-71.940%
2026-01-09	56.2500	56.2500	52.0000	52.0000	+11.828%	16	175	-73.596%
2026-01-08	46.5000	46.5000	46.5000	46.5000	-1.022%	5	162	-70.473%
2026-01-07	46.0000	46.9800	46.0000	46.9800	+26.121%	4	162	-70.775%
2026-01-05	37.2500	37.2500	37.2500	37.2500	+18.555%	5	164	-63.141%
2026-01-02	30.0300	31.4200	28.9400	31.4200	+12.576%	5	164	-56.302%
2025-12-31	28.2200	28.2200	27.9100	27.9100	-2.515%	9	158	-50.806%
2025-12-30	29.0500	29.5900	28.6300	28.6300	-17.588%	11	158	-52.043%
2025-12-26	34.7400	34.7400	34.7400	34.7400	+2.056%	1	164	-60.478%
2025-12-24	34.0400	34.0400	34.0400	34.0400	-6.097%	6	158	-59.665%
2025-12-23	36.2500	36.2500	36.2500	36.2500	-2.027%	1	158	-62.124%
2025-12-22	37.0000	37.0000	37.0000	37.0000	+11.952%	5	153	-62.892%
2025-12-18	34.0000	34.0000	33.0500	33.0500	+3.964%	4	153	-58.457%
2025-12-17	31.7900	31.7900	31.7900	31.7900	-11.151%	6	154	-56.810%
2025-12-16	35.7800	35.7800	35.7800	35.7800	-2.240%	1	154	-61.627%
2025-12-15	40.3100	40.3100	36.6000	36.6000	-18.157%	17	153	-62.486%
2025-12-12	43.6000	44.7200	43.6000	44.7200	-10.560%	5	163	-69.298%
2025-12-11	47.2100	50.0000	47.2100	50.0000	+0.949%	6	164	-72.540%
2025-12-10	49.4300	49.5300	49.4300	49.5300	-6.371%	6	159	-72.279%
2025-12-05	53.5500	53.5500	52.5500	52.9000	-11.242%	7	156	-74.045%
2025-12-04	51.3000	59.9000	51.3000	59.6000	+39.415%	52	155	-76.963%
2025-12-02	42.7500	42.7500	42.7500	42.7500	-1.270%	5	145	-67.883%
2025-11-28	42.5000	44.3900	42.5000	43.3000	+3.095%	3	147	-68.291%
2025-11-26	41.7700	42.0000	40.1000	42.0000	+7.692%	12	138	-67.310%
2025-11-25	38.4000	39.7000	37.1500	39.0000	-9.450%	39	138	-64.795%
2025-11-24	41.5000	43.0700	41.5000	43.0700	+6.820%	7	137	-68.122%
2025-11-21	42.0000	42.0000	36.2500	40.3200	-7.310%	50	142	-65.947%
2025-11-20	45.2200	45.2200	43.5000	43.5000	-19.742%	32	141	-68.437%
2025-11-19	54.2000	54.2000	54.2000	54.2000	+9.164%	1	132	-74.668%
2025-11-18	48.3000	49.6500	48.3000	49.6500	-3.965%	6	131	-72.346%
2025-11-17	51.7000	51.7000	51.7000	51.7000	-3.455%	5	129	-73.443%
2025-11-14	52.2400	53.5500	52.2400	53.5500	-4.375%	13	129	-74.360%
2025-11-13	56.0000	56.0000	56.0000	56.0000	-11.111%	1	129	-75.482%
2025-11-12	60.0000	64.5000	60.0000	63.0000	+10.526%	4	130	-78.206%
2025-11-11	61.5000	61.5000	57.0000	57.0000	-10.236%	8	130	-75.912%
2025-11-10	62.5000	63.5000	60.0000	63.5000	+4.372%	7	123	-78.378%
2025-11-07	53.9700	60.8400	53.2500	60.8400	+5.901%	67	117	-77.433%
2025-11-06	60.7000	60.7000	57.4500	57.4500	-17.670%	5	118	-76.101%
2025-11-05	69.7800	69.7800	69.7800	69.7800	+11.381%	30	116	-80.324%
2025-11-04	62.2000	62.6500	62.2000	62.6500	-13.046%	2	88	-78.085%
2025-11-03	72.0500	72.0500	72.0500	72.0500	-8.797%	1	86	-80.944%
2025-10-31	79.0000	79.0000	79.0000	79.0000	-8.353%	3	86	-82.620%
2025-10-30	86.2000	86.2000	86.2000	86.2000	+10.160%	2	86	-84.072%
2025-10-27	83.4500	83.4500	78.2500	78.2500	+4.056%	15	91	-82.454%
2025-10-23	75.2000	75.2000	75.2000	75.2000	+19.365%	1	91	-81.742%
2025-10-22	63.9200	63.9200	62.4300	63.0000	-20.253%	3	90	-78.206%
2025-10-21	90.0000	90.0000	79.0000	79.0000	-20.291%	6	87	-82.620%
2025-10-20	99.1100	99.1100	99.1100	99.1100	+0.415%	1	89	-86.147%
2025-10-17	98.7000	98.7000	98.7000	98.7000	-3.235%	1	88	-86.089%
2025-10-16	103.0000	103.0000	102.0000	102.0000	-17.355%	2	88	-86.539%
2025-10-15	126.4000	126.4000	123.4200	123.4200	+17.264%	4	88	-88.875%
2025-10-14	105.2500	105.2500	105.2500	105.2500	-2.456%	1	86	-86.955%
2025-10-13	103.0000	107.9000	103.0000	107.9000	+22.893%	3	87	-87.275%
2025-10-10	80.2000	87.8000	80.2000	87.8000	+19.733%	3	88	-84.362%
2025-10-07	70.7000	74.0000	70.0000	73.3300	-8.338%	9	90	-81.276%
2025-10-06	75.5000	80.0000	72.5000	80.0000	+21.212%	5	93	-82.838%
2025-10-03	65.0000	67.5000	65.0000	66.0000	-0.901%	13	97	-79.197%
2025-10-02	57.0000	66.6000	57.0000	66.6000	+18.929%	6	104	-79.384%
2025-10-01	54.0000	57.7500	53.0000	56.0000	+3.378%	60	100	-75.482%
2025-09-30	52.0000	54.1700	52.0000	54.1700	-4.965%	12	67	-74.654%
2025-09-29	57.7300	57.7300	55.9000	57.0000	+9.552%	3	66	-75.912%
2025-09-26	55.2000	55.2000	51.0000	52.0300	-12.921%	41	66	-73.611%
2025-09-25	56.9400	59.7500	53.2600	59.7500	-15.833%	21	43	-77.021%
2025-09-24	72.8500	72.8500	70.9900	70.9900	-6.160%	2	38	-80.659%
2025-09-22	67.2600	75.6500	67.2600	75.6500	+9.210%	6	39	-81.851%
2025-09-19	56.7500	69.2700	56.7400	69.2700	+33.212%	51	40	-80.179%
2025-09-18	49.5000	52.8500	49.5000	52.0000	+27.451%	43	54	-73.596%
2025-09-16	39.0000	40.8400	38.0000	40.8000	+9.530%	28	22	-66.348%
2025-09-15	37.2500	37.2500	37.2500	37.2500	0.000%	1	1	-63.141%

.dark-mode .hZH9qx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hZH9qx{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C110OKLO Jan 21 2028 110.00 Call (OKLO280121C00110000)option OPRA

OKLO20280121C110
OKLO Jan 21 2028 110.00 Call (OKLO280121C00110000)
option OPRA