Dark

OKLO20280121C105
OKLO Jan 21 2028 105.00 Call (OKLO280121C00105000)
option OPRA

EOD

Jun 29, 2026

14.23+2.744%(+0.38)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	14.2300	14.2300	14.2200	14.2300	+2.744%	15	366	0.000%
2026-06-26	13.8500	13.8500	13.8500	13.8500	-23.901%	5	351	+2.744%
2026-06-23	18.2000	18.2000	18.2000	18.2000	-7.143%	3	351	-21.813%
2026-06-18	19.6000	19.6000	19.6000	19.6000	+8.889%	1	354	-27.398%
2026-06-12	18.0000	18.0000	18.0000	18.0000	+8.238%	3	354	-20.944%
2026-06-10	16.6300	16.6300	16.6300	16.6300	-7.611%	3	354	-14.432%
2026-06-09	18.0000	18.0000	18.0000	18.0000	-6.250%	1	357	-20.944%
2026-06-08	19.4500	19.4500	19.2000	19.2000	+6.077%	4	357	-25.885%
2026-06-05	18.1000	18.1000	18.1000	18.1000	-20.053%	2	359	-21.381%
2026-06-04	22.0000	22.6400	22.0000	22.6400	-4.068%	4	361	-37.147%
2026-06-03	22.9000	23.6000	22.9000	23.6000	-15.714%	2	359	-39.703%
2026-06-02	24.6700	28.0000	24.6700	28.0000	+21.475%	57	358	-49.179%
2026-05-28	23.7000	23.7300	23.0500	23.0500	+0.875%	102	301	-38.265%
2026-05-27	22.8500	22.8500	22.8500	22.8500	+5.300%	1	217	-37.724%
2026-05-22	21.7000	21.7000	21.7000	21.7000	+33.129%	2	217	-34.424%
2026-05-20	16.3000	16.3000	16.3000	16.3000	+9.030%	1	217	-12.699%
2026-05-19	14.9500	14.9500	14.9500	14.9500	-9.668%	1	217	-4.816%
2026-05-18	16.6000	16.6000	16.5500	16.5500	-11.968%	2	217	-14.018%
2026-05-15	18.8000	18.8000	18.8000	18.8000	-21.339%	2	217	-24.309%
2026-05-13	23.9000	23.9000	23.9000	23.9000	-2.449%	1	216	-40.460%
2026-05-12	24.5000	24.5000	24.5000	24.5000	-14.216%	1	216	-41.918%
2026-05-11	28.5600	28.5600	28.5600	28.5600	+13.109%	1	216	-50.175%
2026-05-07	27.1000	27.1000	25.2500	25.2500	-16.391%	5	216	-43.644%
2026-05-06	26.2700	30.2000	26.2700	30.2000	+34.043%	3	215	-52.881%
2026-05-05	22.5300	22.5300	22.5300	22.5300	-8.415%	1	215	-36.840%
2026-05-01	24.6000	24.6000	24.6000	24.6000	+13.889%	2	216	-42.154%
2026-04-29	22.4500	22.4500	21.5500	21.6000	-25.440%	4	216	-34.120%
2026-04-27	29.0300	29.0300	28.9700	28.9700	+18.487%	5	213	-50.880%
2026-04-22	24.6600	24.6600	24.4500	24.4500	-1.807%	2	210	-41.800%
2026-04-17	26.1500	26.1500	24.9000	24.9000	+9.837%	8	209	-42.851%
2026-04-15	23.3000	23.3000	22.6700	22.6700	+51.639%	10	202	-37.230%
2026-04-10	14.9500	14.9500	14.9500	14.9500	-2.031%	1	202	-4.816%
2026-04-08	15.2600	15.2600	15.2600	15.2600	+18.755%	1	202	-6.750%
2026-03-30	13.8300	13.8300	12.8500	12.8500	-9.443%	21	202	+10.739%
2026-03-26	15.0000	15.0000	14.1300	14.1900	-12.677%	8	183	+0.282%
2026-03-23	16.2100	16.2600	16.2100	16.2500	0.000%	101	191	-12.431%
2026-03-19	16.8300	16.8300	16.1500	16.2500	-14.698%	102	155	-12.431%
2026-03-18	19.0500	19.0500	19.0500	19.0500	-13.409%	1	130	-25.302%
2026-03-17	22.0000	22.0000	22.0000	22.0000	+13.111%	3	130	-35.318%
2026-03-16	19.9000	19.9000	18.6500	19.4500	-1.768%	11	130	-26.838%
2026-03-13	20.0000	20.0000	19.8000	19.8000	-5.127%	11	129	-28.131%
2026-03-11	20.8700	20.8700	20.8700	20.8700	+2.054%	1	120	-31.816%
2026-03-06	20.4500	20.4500	20.4500	20.4500	-10.307%	1	120	-30.416%
2026-02-23	22.8000	22.8000	22.8000	22.8000	-16.084%	1	120	-37.588%
2026-02-17	27.1700	27.1700	27.1700	27.1700	+4.661%	10	121	-47.626%
2026-02-13	25.9600	25.9600	25.9600	25.9600	-16.258%	1	131	-45.185%
2026-02-09	31.0000	31.0000	31.0000	31.0000	+9.347%	3	131	-54.097%
2026-02-06	26.3000	28.3500	26.2900	28.3500	+15.197%	6	128	-49.806%
2026-02-05	27.4500	27.4500	24.4000	24.6100	-8.103%	6	129	-42.178%
2026-02-04	32.0000	32.0000	24.9500	26.7800	-16.313%	7	125	-46.863%
2026-02-03	32.0000	32.0000	32.0000	32.0000	+5.056%	1	120	-55.531%
2026-02-02	30.4600	30.4600	30.4600	30.4600	-19.842%	2	119	-53.283%
2026-01-29	41.5000	41.5000	37.0000	38.0000	-14.472%	8	120	-62.553%
2026-01-28	40.7800	44.4300	40.7800	44.4300	+16.614%	3	126	-67.972%
2026-01-27	38.1000	38.1000	38.1000	38.1000	+5.833%	2	125	-62.651%
2026-01-26	36.0000	36.0000	36.0000	36.0000	-11.504%	10	123	-60.472%
2026-01-23	40.6800	40.6800	40.6800	40.6800	+1.751%	1	122	-65.020%
2026-01-21	40.2000	40.2000	39.9800	39.9800	-4.354%	3	121	-64.407%
2026-01-20	44.5800	44.5800	41.8000	41.8000	-11.478%	4	121	-65.957%
2026-01-15	47.2500	47.2500	47.2200	47.2200	-1.213%	2	118	-69.864%
2026-01-14	47.8000	47.8000	47.8000	47.8000	+1.702%	1	120	-70.230%
2026-01-13	49.0000	49.0000	47.0000	47.0000	-10.476%	24	120	-69.723%
2026-01-12	52.5500	53.5000	51.5600	52.5000	-0.474%	7	120	-72.895%
2026-01-09	60.0000	60.0000	52.7500	52.7500	+14.674%	5	120	-73.024%
2026-01-08	46.0000	46.0000	46.0000	46.0000	+3.487%	10	121	-69.065%
2026-01-07	44.4500	44.4500	44.4500	44.4500	+5.833%	1	121	-67.987%
2026-01-06	42.0000	42.0000	42.0000	42.0000	+5.000%	1	121	-66.119%
2026-01-05	38.7600	40.2400	38.7600	40.0000	+32.450%	32	111	-64.425%
2026-01-02	30.2000	30.2000	30.2000	30.2000	+3.425%	1	111	-52.881%
2025-12-31	29.2000	29.2000	29.2000	29.2000	-3.311%	2	114	-51.267%
2025-12-30	30.2000	30.2000	30.2000	30.2000	-2.170%	1	114	-52.881%
2025-12-29	30.0000	31.6900	30.0000	30.8700	-6.737%	11	113	-53.903%
2025-12-26	33.1000	33.1000	33.1000	33.1000	-7.413%	1	110	-57.009%
2025-12-23	35.7500	35.7500	35.7500	35.7500	+7.681%	1	110	-60.196%
2025-12-18	33.2000	33.2000	33.2000	33.2000	-3.207%	1	110	-57.139%
2025-12-17	35.5000	35.5000	34.3000	34.3000	-4.854%	3	111	-58.513%
2025-12-16	36.7000	36.7000	36.0500	36.0500	-6.485%	3	109	-60.527%
2025-12-15	38.1000	38.5500	38.1000	38.5500	-11.583%	2	109	-63.087%
2025-12-12	48.4700	48.4700	42.0000	43.6000	-14.510%	11	107	-67.362%
2025-12-10	51.0000	51.0000	51.0000	51.0000	-5.904%	1	102	-72.098%
2025-12-09	54.3500	54.3500	54.2000	54.2000	+2.264%	4	102	-73.745%
2025-12-08	52.5000	53.0000	52.5000	53.0000	-1.652%	5	99	-73.151%
2025-12-05	55.7200	55.7200	51.6600	53.8900	-10.033%	6	95	-73.594%
2025-12-04	47.8500	59.9000	47.8500	59.9000	+36.136%	17	92	-76.244%
2025-12-02	44.0000	44.0000	44.0000	44.0000	+5.389%	2	100	-67.659%
2025-12-01	41.7500	41.7500	41.7500	41.7500	+7.051%	2	102	-65.916%
2025-11-25	38.8800	39.4000	38.7000	39.0000	-13.333%	46	100	-63.513%
2025-11-24	45.0000	45.0000	45.0000	45.0000	+4.651%	15	69	-68.378%
2025-11-21	44.0000	44.0000	37.3900	43.0000	-6.216%	23	69	-66.907%
2025-11-20	56.8500	57.1000	45.2500	45.8500	-12.667%	10	59	-68.964%
2025-11-19	52.5000	52.5000	52.5000	52.5000	-3.315%	2	53	-72.895%
2025-11-17	51.2500	54.3000	51.2500	54.3000	-5.070%	6	51	-73.794%
2025-11-14	57.2000	57.2000	57.2000	57.2000	-11.864%	3	51	-75.122%
2025-11-12	65.6000	65.6000	64.9000	64.9000	+10.656%	6	51	-78.074%
2025-11-11	58.5000	58.6500	58.5000	58.6500	-11.002%	4	51	-75.737%
2025-11-10	65.9700	65.9700	65.9000	65.9000	+5.863%	10	51	-78.407%
2025-11-07	53.1100	62.2500	53.1100	62.2500	+5.508%	7	41	-77.141%
2025-11-06	61.9000	62.6000	59.0000	59.0000	-7.378%	14	40	-75.881%
2025-11-04	67.0000	67.0000	63.0000	63.7000	-28.427%	7	40	-77.661%
2025-10-29	89.0000	89.0000	89.0000	89.0000	+2.299%	1	33	-84.011%
2025-10-28	87.0000	87.0000	87.0000	87.0000	+4.819%	2	33	-83.644%
2025-10-27	86.0000	86.0000	83.0000	83.0000	+29.586%	4	34	-82.855%
2025-10-22	71.7500	71.7500	64.0500	64.0500	-36.565%	2	34	-77.783%
2025-10-17	100.9700	100.9700	100.9700	100.9700	+1.815%	1	33	-85.907%
2025-10-13	99.1700	99.1700	99.1700	99.1700	+30.762%	10	33	-85.651%
2025-10-07	75.8300	75.8400	75.8300	75.8400	+33.053%	10	43	-81.237%
2025-10-01	57.0000	57.0000	57.0000	57.0000	+6.822%	1	33	-75.035%
2025-09-26	56.9300	56.9300	53.3600	53.3600	-12.280%	2	32	-73.332%
2025-09-25	57.2000	60.8300	57.2000	60.8300	-15.596%	13	31	-76.607%
2025-09-22	68.2000	72.0700	68.2000	72.0700	+15.312%	4	21	-80.255%
2025-09-19	50.5000	62.5000	50.5000	62.5000	+22.549%	6	20	-77.232%
2025-09-18	46.8800	53.3600	46.8800	51.0000	+21.573%	38	22	-72.098%
2025-09-16	39.2000	41.9500	39.2000	41.9500	+7.841%	3	3	-66.079%
2025-09-15	39.3000	39.3000	38.9000	38.9000	0.000%	2	1	-63.419%

.dark-mode .Vydh9d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vydh9d{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C105OKLO Jan 21 2028 105.00 Call (OKLO280121C00105000)option OPRA

OKLO20280121C105
OKLO Jan 21 2028 105.00 Call (OKLO280121C00105000)
option OPRA