Dark

OKLO20280121C105
OKLO Jan 21 2028 105.00 Call (OKLO280121C00105000)
option OPRA

EOD

Oct 1, 2026

3.90-8.235%(-0.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9000	3.9000	3.9000	3.9000	-8.235%	2	398	0.000%
2026-09-30	4.3900	4.3900	4.2500	4.2500	-3.409%	5	400	-8.235%
2026-09-29	4.4000	4.4000	4.4000	4.4000	+9.181%	3	402	-11.364%
2026-09-28	4.0300	4.0300	4.0300	4.0300	-12.391%	1	403	-3.226%
2026-09-25	4.7400	4.7400	4.6000	4.6000	-3.158%	3	404	-15.217%
2026-09-24	4.7500	4.7500	4.7500	4.7500	-13.321%	1	404	-17.895%
2026-09-23	5.4800	5.4800	5.4800	5.4800	+1.107%	1	403	-28.832%
2026-09-22	5.4200	5.4200	5.4200	5.4200	-8.600%	1	404	-28.044%
2026-09-17	5.9500	5.9500	5.9300	5.9300	+27.527%	2	403	-34.233%
2026-09-16	4.5500	4.6500	4.5500	4.6500	-4.713%	26	405	-16.129%
2026-09-15	5.1000	5.1000	4.8800	4.8800	-2.982%	11	408	-20.082%
2026-09-14	4.8000	5.1900	4.8000	5.0300	-0.198%	27	405	-22.465%
2026-09-11	5.4000	5.4000	5.0400	5.0400	-18.049%	11	411	-22.619%
2026-09-04	6.1500	6.1500	6.1500	6.1500	+1.653%	7	407	-36.585%
2026-09-03	6.0000	6.0500	6.0000	6.0500	+2.024%	2	407	-35.537%
2026-09-01	5.9000	5.9300	5.9000	5.9300	-7.344%	4	408	-34.233%
2026-08-28	6.6000	6.6600	6.4000	6.4000	-15.789%	4	407	-39.063%
2026-08-27	7.2500	7.6000	7.2500	7.6000	+1.877%	2	407	-48.684%
2026-08-26	8.5000	8.5000	7.4600	7.4600	-1.971%	4	406	-47.721%
2026-08-25	7.6100	7.6100	7.6100	7.6100	+14.436%	1	406	-48.752%
2026-08-24	6.6900	6.8500	6.6500	6.6500	-4.040%	5	405	-41.353%
2026-08-20	6.9300	6.9300	6.9300	6.9300	-7.600%	2	402	-43.723%
2026-08-19	7.0000	7.5000	7.0000	7.5000	+4.895%	3	402	-48.000%
2026-08-18	7.7000	7.7000	7.1000	7.1500	-23.529%	20	401	-45.455%
2026-08-14	9.3500	9.3500	9.3500	9.3500	-9.223%	1	402	-58.289%
2026-08-13	10.3000	10.3000	10.3000	10.3000	+6.846%	1	403	-62.136%
2026-08-10	9.6400	9.6400	9.6400	9.6400	-2.626%	1	403	-59.544%
2026-08-05	9.9000	9.9000	9.9000	9.9000	+9.513%	1	402	-60.606%
2026-08-03	7.9500	9.0400	7.9500	9.0400	+2.494%	17	402	-56.858%
2026-07-30	8.8200	8.8200	8.8200	8.8200	+11.646%	5	410	-55.782%
2026-07-29	7.8500	7.9000	7.7000	7.9000	-4.474%	5	410	-50.633%
2026-07-28	7.9500	8.2700	7.9000	8.2700	-13.403%	18	410	-52.842%
2026-07-27	9.0500	9.5500	9.0500	9.5500	+14.371%	3	409	-59.162%
2026-07-24	8.3500	8.3500	8.3500	8.3500	-9.239%	1	407	-53.293%
2026-07-20	9.3000	9.3000	9.1500	9.2000	-3.158%	49	407	-57.609%
2026-07-17	8.8000	9.5000	8.8000	9.5000	+3.149%	2	397	-58.947%
2026-07-16	9.8000	9.8000	9.2100	9.2100	-16.273%	32	398	-57.655%
2026-07-15	10.8000	11.0000	10.8000	11.0000	-3.084%	12	367	-64.545%
2026-07-14	11.3500	11.3500	11.3500	11.3500	+1.159%	4	367	-65.639%
2026-07-13	11.8000	11.8000	11.2200	11.2200	-13.692%	5	371	-65.241%
2026-07-09	13.0000	13.0000	13.0000	13.0000	+2.930%	2	368	-70.000%
2026-07-07	12.6300	12.6300	12.6300	12.6300	-11.244%	1	366	-69.121%
2026-06-29	14.2300	14.2300	14.2200	14.2300	+2.744%	15	366	-72.593%
2026-06-26	13.8500	13.8500	13.8500	13.8500	-23.901%	5	351	-71.841%
2026-06-23	18.2000	18.2000	18.2000	18.2000	-7.143%	3	351	-78.571%
2026-06-18	19.6000	19.6000	19.6000	19.6000	+8.889%	1	354	-80.102%
2026-06-12	18.0000	18.0000	18.0000	18.0000	+8.238%	3	354	-78.333%
2026-06-10	16.6300	16.6300	16.6300	16.6300	-7.611%	3	354	-76.548%
2026-06-09	18.0000	18.0000	18.0000	18.0000	-6.250%	1	357	-78.333%
2026-06-08	19.4500	19.4500	19.2000	19.2000	+6.077%	4	357	-79.688%
2026-06-05	18.1000	18.1000	18.1000	18.1000	-20.053%	2	359	-78.453%
2026-06-04	22.0000	22.6400	22.0000	22.6400	-4.068%	4	361	-82.774%
2026-06-03	22.9000	23.6000	22.9000	23.6000	-15.714%	2	359	-83.475%
2026-06-02	24.6700	28.0000	24.6700	28.0000	+21.475%	57	358	-86.071%
2026-05-28	23.7000	23.7300	23.0500	23.0500	+0.875%	102	301	-83.080%
2026-05-27	22.8500	22.8500	22.8500	22.8500	+5.300%	1	217	-82.932%
2026-05-22	21.7000	21.7000	21.7000	21.7000	+33.129%	2	217	-82.028%
2026-05-20	16.3000	16.3000	16.3000	16.3000	+9.030%	1	217	-76.074%
2026-05-19	14.9500	14.9500	14.9500	14.9500	-9.668%	1	217	-73.913%
2026-05-18	16.6000	16.6000	16.5500	16.5500	-11.968%	2	217	-76.435%
2026-05-15	18.8000	18.8000	18.8000	18.8000	-21.339%	2	217	-79.255%
2026-05-13	23.9000	23.9000	23.9000	23.9000	-2.449%	1	216	-83.682%
2026-05-12	24.5000	24.5000	24.5000	24.5000	-14.216%	1	216	-84.082%
2026-05-11	28.5600	28.5600	28.5600	28.5600	+13.109%	1	216	-86.345%
2026-05-07	27.1000	27.1000	25.2500	25.2500	-16.391%	5	216	-84.554%
2026-05-06	26.2700	30.2000	26.2700	30.2000	+34.043%	3	215	-87.086%
2026-05-05	22.5300	22.5300	22.5300	22.5300	-8.415%	1	215	-82.690%
2026-05-01	24.6000	24.6000	24.6000	24.6000	+13.889%	2	216	-84.146%
2026-04-29	22.4500	22.4500	21.5500	21.6000	-25.440%	4	216	-81.944%
2026-04-27	29.0300	29.0300	28.9700	28.9700	+18.487%	5	213	-86.538%
2026-04-22	24.6600	24.6600	24.4500	24.4500	-1.807%	2	210	-84.049%
2026-04-17	26.1500	26.1500	24.9000	24.9000	+9.837%	8	209	-84.337%
2026-04-15	23.3000	23.3000	22.6700	22.6700	+51.639%	10	202	-82.797%
2026-04-10	14.9500	14.9500	14.9500	14.9500	-2.031%	1	202	-73.913%
2026-04-08	15.2600	15.2600	15.2600	15.2600	+18.755%	1	202	-74.443%
2026-03-30	13.8300	13.8300	12.8500	12.8500	-9.443%	21	202	-69.650%
2026-03-26	15.0000	15.0000	14.1300	14.1900	-12.677%	8	183	-72.516%
2026-03-23	16.2100	16.2600	16.2100	16.2500	0.000%	101	191	-76.000%
2026-03-19	16.8300	16.8300	16.1500	16.2500	-14.698%	102	155	-76.000%
2026-03-18	19.0500	19.0500	19.0500	19.0500	-13.409%	1	130	-79.528%
2026-03-17	22.0000	22.0000	22.0000	22.0000	+13.111%	3	130	-82.273%
2026-03-16	19.9000	19.9000	18.6500	19.4500	-1.768%	11	130	-79.949%
2026-03-13	20.0000	20.0000	19.8000	19.8000	-5.127%	11	129	-80.303%
2026-03-11	20.8700	20.8700	20.8700	20.8700	+2.054%	1	120	-81.313%
2026-03-06	20.4500	20.4500	20.4500	20.4500	-10.307%	1	120	-80.929%
2026-02-23	22.8000	22.8000	22.8000	22.8000	-16.084%	1	120	-82.895%
2026-02-17	27.1700	27.1700	27.1700	27.1700	+4.661%	10	121	-85.646%
2026-02-13	25.9600	25.9600	25.9600	25.9600	-16.258%	1	131	-84.977%
2026-02-09	31.0000	31.0000	31.0000	31.0000	+9.347%	3	131	-87.419%
2026-02-06	26.3000	28.3500	26.2900	28.3500	+15.197%	6	128	-86.243%
2026-02-05	27.4500	27.4500	24.4000	24.6100	-8.103%	6	129	-84.153%
2026-02-04	32.0000	32.0000	24.9500	26.7800	-16.313%	7	125	-85.437%
2026-02-03	32.0000	32.0000	32.0000	32.0000	+5.056%	1	120	-87.813%
2026-02-02	30.4600	30.4600	30.4600	30.4600	-19.842%	2	119	-87.196%
2026-01-29	41.5000	41.5000	37.0000	38.0000	-14.472%	8	120	-89.737%
2026-01-28	40.7800	44.4300	40.7800	44.4300	+16.614%	3	126	-91.222%
2026-01-27	38.1000	38.1000	38.1000	38.1000	+5.833%	2	125	-89.764%
2026-01-26	36.0000	36.0000	36.0000	36.0000	-11.504%	10	123	-89.167%
2026-01-23	40.6800	40.6800	40.6800	40.6800	+1.751%	1	122	-90.413%
2026-01-21	40.2000	40.2000	39.9800	39.9800	-4.354%	3	121	-90.245%
2026-01-20	44.5800	44.5800	41.8000	41.8000	-11.478%	4	121	-90.670%
2026-01-15	47.2500	47.2500	47.2200	47.2200	-1.213%	2	118	-91.741%
2026-01-14	47.8000	47.8000	47.8000	47.8000	+1.702%	1	120	-91.841%
2026-01-13	49.0000	49.0000	47.0000	47.0000	-10.476%	24	120	-91.702%
2026-01-12	52.5500	53.5000	51.5600	52.5000	-0.474%	7	120	-92.571%
2026-01-09	60.0000	60.0000	52.7500	52.7500	+14.674%	5	120	-92.607%
2026-01-08	46.0000	46.0000	46.0000	46.0000	+3.487%	10	121	-91.522%
2026-01-07	44.4500	44.4500	44.4500	44.4500	+5.833%	1	121	-91.226%
2026-01-06	42.0000	42.0000	42.0000	42.0000	+5.000%	1	121	-90.714%
2026-01-05	38.7600	40.2400	38.7600	40.0000	+32.450%	32	111	-90.250%
2026-01-02	30.2000	30.2000	30.2000	30.2000	+3.425%	1	111	-87.086%
2025-12-31	29.2000	29.2000	29.2000	29.2000	-3.311%	2	114	-86.644%
2025-12-30	30.2000	30.2000	30.2000	30.2000	-2.170%	1	114	-87.086%
2025-12-29	30.0000	31.6900	30.0000	30.8700	-6.737%	11	113	-87.366%
2025-12-26	33.1000	33.1000	33.1000	33.1000	-7.413%	1	110	-88.218%
2025-12-23	35.7500	35.7500	35.7500	35.7500	+7.681%	1	110	-89.091%
2025-12-18	33.2000	33.2000	33.2000	33.2000	-3.207%	1	110	-88.253%
2025-12-17	35.5000	35.5000	34.3000	34.3000	-4.854%	3	111	-88.630%
2025-12-16	36.7000	36.7000	36.0500	36.0500	-6.485%	3	109	-89.182%
2025-12-15	38.1000	38.5500	38.1000	38.5500	-11.583%	2	109	-89.883%
2025-12-12	48.4700	48.4700	42.0000	43.6000	-14.510%	11	107	-91.055%
2025-12-10	51.0000	51.0000	51.0000	51.0000	-5.904%	1	102	-92.353%
2025-12-09	54.3500	54.3500	54.2000	54.2000	+2.264%	4	102	-92.804%
2025-12-08	52.5000	53.0000	52.5000	53.0000	-1.652%	5	99	-92.642%
2025-12-05	55.7200	55.7200	51.6600	53.8900	-10.033%	6	95	-92.763%
2025-12-04	47.8500	59.9000	47.8500	59.9000	+36.136%	17	92	-93.489%
2025-12-02	44.0000	44.0000	44.0000	44.0000	+5.389%	2	100	-91.136%
2025-12-01	41.7500	41.7500	41.7500	41.7500	+7.051%	2	102	-90.659%
2025-11-25	38.8800	39.4000	38.7000	39.0000	-13.333%	46	100	-90.000%
2025-11-24	45.0000	45.0000	45.0000	45.0000	+4.651%	15	69	-91.333%
2025-11-21	44.0000	44.0000	37.3900	43.0000	-6.216%	23	69	-90.930%
2025-11-20	56.8500	57.1000	45.2500	45.8500	-12.667%	10	59	-91.494%
2025-11-19	52.5000	52.5000	52.5000	52.5000	-3.315%	2	53	-92.571%
2025-11-17	51.2500	54.3000	51.2500	54.3000	-5.070%	6	51	-92.818%
2025-11-14	57.2000	57.2000	57.2000	57.2000	-11.864%	3	51	-93.182%
2025-11-12	65.6000	65.6000	64.9000	64.9000	+10.656%	6	51	-93.991%
2025-11-11	58.5000	58.6500	58.5000	58.6500	-11.002%	4	51	-93.350%
2025-11-10	65.9700	65.9700	65.9000	65.9000	+5.863%	10	51	-94.082%
2025-11-07	53.1100	62.2500	53.1100	62.2500	+5.508%	7	41	-93.735%
2025-11-06	61.9000	62.6000	59.0000	59.0000	-7.378%	14	40	-93.390%
2025-11-04	67.0000	67.0000	63.0000	63.7000	-28.427%	7	40	-93.878%
2025-10-29	89.0000	89.0000	89.0000	89.0000	+2.299%	1	33	-95.618%
2025-10-28	87.0000	87.0000	87.0000	87.0000	+4.819%	2	33	-95.517%
2025-10-27	86.0000	86.0000	83.0000	83.0000	+29.586%	4	34	-95.301%
2025-10-22	71.7500	71.7500	64.0500	64.0500	-36.565%	2	34	-93.911%
2025-10-17	100.9700	100.9700	100.9700	100.9700	+1.815%	1	33	-96.137%
2025-10-13	99.1700	99.1700	99.1700	99.1700	+30.762%	10	33	-96.067%
2025-10-07	75.8300	75.8400	75.8300	75.8400	+33.053%	10	43	-94.858%
2025-10-01	57.0000	57.0000	57.0000	57.0000	+6.822%	1	33	-93.158%
2025-09-26	56.9300	56.9300	53.3600	53.3600	-12.280%	2	32	-92.691%
2025-09-25	57.2000	60.8300	57.2000	60.8300	-15.596%	13	31	-93.589%
2025-09-22	68.2000	72.0700	68.2000	72.0700	+15.312%	4	21	-94.589%
2025-09-19	50.5000	62.5000	50.5000	62.5000	+22.549%	6	20	-93.760%
2025-09-18	46.8800	53.3600	46.8800	51.0000	+21.573%	38	22	-92.353%
2025-09-16	39.2000	41.9500	39.2000	41.9500	+7.841%	3	3	-90.703%
2025-09-15	39.3000	39.3000	38.9000	38.9000	0.000%	2	1	-89.974%

.dark-mode .gy3nsq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gy3nsq{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C105OKLO Jan 21 2028 105.00 Call (OKLO280121C00105000)option OPRA

OKLO20280121C105
OKLO Jan 21 2028 105.00 Call (OKLO280121C00105000)
option OPRA