Dark

OKLO20280121C100
OKLO Jan 21 2028 100.00 Call (OKLO280121C00100000)
option OPRA

EOD

Jul 1, 2026

15.46+3.067%(+0.46)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	16.0000	16.0000	15.0000	15.4600	+3.067%	33	2,674	0.000%
2026-06-30	15.5000	15.5000	14.1800	15.0000	-2.975%	17	2,651	+3.067%
2026-06-29	15.0000	15.6000	14.6000	15.4600	+9.645%	18	2,648	0.000%
2026-06-26	14.8000	14.8000	14.1000	14.1000	-1.468%	34	2,645	+9.645%
2026-06-25	16.4800	16.4800	14.0000	14.3100	-10.563%	79	2,618	+8.036%
2026-06-24	17.0000	17.0000	15.8000	16.0000	-10.364%	69	2,606	-3.375%
2026-06-23	18.6600	20.0000	17.6000	17.8500	-3.774%	238	2,579	-13.389%
2026-06-22	19.3500	19.5000	18.0000	18.5500	-4.872%	89	2,510	-16.658%
2026-06-18	19.0000	21.0000	19.0000	19.5000	-0.256%	31	2,398	-20.718%
2026-06-17	19.2000	20.1000	19.2000	19.5500	+3.166%	13	2,398	-20.921%
2026-06-16	19.7500	19.7500	18.8000	18.9500	-4.438%	53	2,398	-18.417%
2026-06-15	20.0400	20.4300	19.5000	19.8300	+9.256%	217	2,554	-22.037%
2026-06-12	18.8400	18.8400	17.7700	18.1500	-4.474%	24	2,554	-14.821%
2026-06-11	17.5000	19.0000	17.0000	19.0000	+11.765%	72	2,554	-18.632%
2026-06-10	17.7000	18.1800	17.0000	17.0000	-5.556%	46	2,484	-9.059%
2026-06-09	19.8000	20.0000	16.7500	18.0000	-6.494%	256	2,461	-14.111%
2026-06-08	19.0000	20.0000	19.0000	19.2500	+2.394%	50	2,325	-19.688%
2026-06-05	21.4100	21.4100	18.8000	18.8000	-20.842%	211	2,318	-17.766%
2026-06-04	23.0000	23.7500	22.3900	23.7500	-1.288%	137	2,243	-34.905%
2026-06-03	26.1000	26.1800	22.8000	24.0600	-17.687%	309	2,265	-35.744%
2026-06-02	24.6300	29.2300	24.5000	29.2300	+18.101%	153	2,156	-47.109%
2026-06-01	23.8500	25.5000	23.8500	24.7500	+6.452%	61	2,155	-37.535%
2026-05-29	23.0000	24.8000	21.9000	23.2500	-1.399%	98	2,162	-33.505%
2026-05-28	22.7000	25.0000	22.7000	23.5800	+1.726%	50	2,147	-34.436%
2026-05-27	23.0000	23.4000	22.7000	23.1800	-7.094%	76	2,130	-33.305%
2026-05-26	25.7400	25.7400	24.0000	24.9500	+13.101%	160	2,060	-38.036%
2026-05-22	23.7700	23.7700	22.0600	22.0600	+5.048%	754	2,148	-29.918%
2026-05-21	20.2800	21.0000	19.9500	21.0000	+5.687%	95	1,617	-26.381%
2026-05-20	17.3300	20.0000	17.3300	19.8700	+20.424%	109	1,617	-22.194%
2026-05-19	16.5200	16.5200	15.1500	16.5000	-3.226%	118	1,533	-6.303%
2026-05-18	19.1000	19.1000	16.8000	17.0500	-11.886%	91	1,533	-9.326%
2026-05-15	21.0000	21.0000	19.3500	19.3500	-13.616%	57	1,533	-20.103%
2026-05-14	21.1300	22.7500	21.0500	22.4000	-8.309%	131	1,418	-30.982%
2026-05-13	24.0000	24.8000	22.6500	24.4300	-9.519%	59	1,317	-36.717%
2026-05-12	28.0000	28.4800	24.9000	27.0000	-8.784%	92	1,317	-42.741%
2026-05-11	25.4000	31.0000	25.4000	29.6000	+11.698%	52	1,317	-47.770%
2026-05-08	26.7000	26.8500	25.2000	26.5000	+0.952%	36	1,271	-41.660%
2026-05-07	30.3000	30.3000	25.6000	26.2500	-15.323%	65	1,245	-41.105%
2026-05-06	25.0000	31.0000	25.0000	31.0000	+29.761%	119	1,207	-50.129%
2026-05-05	23.5800	23.8900	23.0500	23.8900	-7.115%	27	1,216	-35.287%
2026-05-04	25.6000	25.7200	25.4800	25.7200	-0.310%	10	1,203	-39.891%
2026-05-01	26.0000	26.0000	25.0200	25.8000	-2.825%	9	1,204	-40.078%
2026-04-30	23.0000	26.5500	23.0000	26.5500	+16.703%	30	1,204	-41.770%
2026-04-29	25.0000	25.0000	22.0000	22.7500	-12.230%	93	1,229	-32.044%
2026-04-28	27.5000	27.6000	25.9200	25.9200	-13.600%	46	1,166	-40.355%
2026-04-27	27.6700	30.8000	27.6700	30.0000	+7.143%	121	1,122	-48.467%
2026-04-24	33.2900	33.2900	27.5000	28.0000	-7.955%	251	1,005	-44.786%
2026-04-23	31.6500	33.0000	30.0000	30.4200	+12.708%	137	920	-49.178%
2026-04-22	25.2200	26.9900	25.0000	26.9900	+20.384%	46	866	-42.720%
2026-04-21	25.6500	26.2500	22.0000	22.4200	-8.862%	28	879	-31.044%
2026-04-20	24.6000	25.0000	23.3000	24.6000	-3.340%	61	879	-37.154%
2026-04-17	24.6500	30.0000	24.6500	25.4500	+10.221%	115	829	-39.253%
2026-04-16	25.1200	25.1200	22.0000	23.0900	-1.198%	28	878	-33.045%
2026-04-15	24.1300	25.6000	23.0000	23.3700	+15.464%	103	874	-33.847%
2026-04-14	18.4000	21.0500	18.4000	20.2400	+15.657%	148	836	-23.617%
2026-04-13	15.0000	17.5000	15.0000	17.5000	+14.754%	56	956	-11.657%
2026-04-10	15.3900	16.2000	15.2500	15.2500	+3.954%	46	905	+1.377%
2026-04-09	15.4000	15.4000	14.6700	14.6700	-3.168%	6	914	+5.385%
2026-04-08	15.7500	15.7500	14.9300	15.1500	+10.746%	37	914	+2.046%
2026-04-07	13.4900	13.7000	13.4900	13.6800	-8.188%	18	950	+13.012%
2026-04-06	14.7500	15.3000	14.4700	14.9000	+4.415%	18	950	+3.758%
2026-04-02	13.6000	14.2700	13.6000	14.2700	-10.813%	12	949	+8.339%
2026-04-01	15.0000	16.0000	15.0000	16.0000	+15.274%	3	949	-3.375%
2026-03-31	12.4400	14.0800	12.2700	13.8800	+15.667%	212	949	+11.383%
2026-03-30	14.5500	14.5500	12.0000	12.0000	-17.241%	85	880	+28.833%
2026-03-27	15.0000	15.0500	14.4800	14.5000	-3.333%	30	854	+6.621%
2026-03-26	16.1500	16.1500	14.7000	15.0000	-12.943%	61	829	+3.067%
2026-03-25	17.2300	17.2300	17.2300	17.2300	+7.352%	4	780	-10.273%
2026-03-24	16.7000	16.7000	16.0500	16.0500	-7.759%	21	784	-3.676%
2026-03-23	17.1000	17.7200	16.7500	17.4000	+4.819%	50	784	-11.149%
2026-03-20	17.7500	18.0000	15.9100	16.6000	-3.768%	59	809	-6.867%
2026-03-19	18.6300	18.6300	16.6900	17.2500	-6.504%	35	803	-10.377%
2026-03-18	19.8500	19.8500	18.4500	18.4500	-12.848%	41	788	-16.206%
2026-03-17	20.2000	21.4000	20.2000	21.1700	+5.323%	12	761	-26.972%
2026-03-16	20.5800	20.6200	19.9000	20.1000	+1.515%	4	755	-23.085%
2026-03-13	21.0000	21.0000	19.8000	19.8000	-4.808%	55	752	-21.919%
2026-03-12	22.0000	22.0000	20.8000	20.8000	-3.926%	4	713	-25.673%
2026-03-11	23.4000	23.4000	21.6500	21.6500	-4.626%	20	713	-28.591%
2026-03-10	22.7000	22.7000	22.7000	22.7000	+8.664%	6	712	-31.894%
2026-03-09	19.6000	20.8900	19.6000	20.8900	+3.262%	5	718	-25.993%
2026-03-06	21.9000	21.9000	20.2300	20.2300	-3.667%	24	720	-23.579%
2026-03-05	23.6000	23.6000	21.0000	21.0000	-15.014%	30	701	-26.381%
2026-03-04	25.0000	25.0000	24.7100	24.7100	+2.531%	8	672	-37.434%
2026-03-03	22.8400	24.1000	22.7900	24.1000	-1.027%	4	675	-35.851%
2026-03-02	22.2000	24.3500	22.2000	24.3500	+4.462%	33	676	-36.509%
2026-02-27	24.4500	24.4500	23.3000	23.3100	-15.020%	54	687	-33.677%
2026-02-26	26.0000	27.5500	26.0000	27.4300	+7.316%	9	633	-43.638%
2026-02-25	26.2500	26.3000	25.5600	25.5600	+1.630%	33	653	-39.515%
2026-02-24	25.0000	25.1500	24.1400	25.1500	+6.568%	7	653	-38.529%
2026-02-23	23.1000	24.0000	22.8000	23.6000	-1.667%	59	647	-34.492%
2026-02-20	25.0800	25.7000	24.0000	24.0000	-9.091%	7	627	-35.583%
2026-02-19	25.0000	26.4000	25.0000	26.4000	+1.538%	2	623	-41.439%
2026-02-18	27.5000	27.5000	26.0000	26.0000	-9.091%	3	623	-40.538%
2026-02-17	25.7700	28.6000	25.7700	28.6000	+7.600%	22	622	-45.944%
2026-02-13	27.0000	28.1800	26.5800	26.5800	+0.302%	8	625	-41.836%
2026-02-12	26.3500	26.5200	26.3500	26.5000	+1.571%	7	625	-41.660%
2026-02-11	29.1000	29.1000	26.0900	26.0900	-8.935%	25	625	-40.744%
2026-02-10	31.0000	31.0000	28.6500	28.6500	-9.048%	32	603	-46.038%
2026-02-09	30.1700	31.5000	30.1700	31.5000	+6.780%	22	613	-50.921%
2026-02-06	25.8500	29.8100	25.6000	29.5000	+20.902%	49	632	-47.593%
2026-02-05	26.5500	26.9500	23.8000	24.4000	-13.444%	37	678	-36.639%
2026-02-04	32.7400	32.7400	25.7000	28.1900	-12.697%	120	673	-45.158%
2026-02-03	32.8300	35.0300	32.2900	32.2900	+2.508%	26	586	-52.121%
2026-02-02	33.9800	33.9800	31.4000	31.5000	-10.000%	22	604	-50.921%
2026-01-30	41.4000	41.4000	34.8000	35.0000	-10.851%	11	585	-55.829%
2026-01-29	44.7000	44.7000	38.2900	39.2600	-12.756%	24	583	-60.621%
2026-01-28	43.0000	45.0000	43.0000	45.0000	+13.608%	32	567	-65.644%
2026-01-27	35.5100	40.8000	35.5100	39.6100	+8.819%	11	596	-60.969%
2026-01-26	38.7000	38.8800	36.4000	36.4000	-9.700%	31	592	-57.527%
2026-01-23	42.0000	42.0000	40.1500	40.3100	-9.416%	97	569	-61.647%
2026-01-22	44.7500	45.4500	44.0000	44.5000	+2.653%	28	555	-65.258%
2026-01-21	48.4500	48.4500	40.9500	43.3500	-5.761%	74	551	-64.337%
2026-01-20	43.8200	48.0000	43.8200	46.0000	-1.351%	35	489	-66.391%
2026-01-16	46.8500	46.8500	45.9500	46.6300	+4.763%	15	453	-66.845%
2026-01-15	47.6000	47.6000	44.5100	44.5100	-6.590%	21	453	-65.266%
2026-01-14	46.3400	47.6500	44.7500	47.6500	-2.035%	45	436	-67.555%
2026-01-13	53.9000	53.9000	48.6400	48.6400	-5.846%	31	396	-68.215%
2026-01-12	53.2000	54.5500	51.6600	51.6600	-5.678%	6	390	-70.074%
2026-01-09	59.0000	61.4500	54.7700	54.7700	+14.846%	54	389	-71.773%
2026-01-08	47.0000	48.0000	46.0000	47.6900	-2.792%	18	408	-67.582%
2026-01-07	50.2500	50.2500	48.0000	49.0600	+14.093%	26	407	-68.488%
2026-01-06	44.4300	44.4300	43.0000	43.0000	0.000%	9	415	-64.047%
2026-01-05	39.0000	43.0000	39.0000	43.0000	+26.471%	100	410	-64.047%
2026-01-02	32.0000	36.1200	30.8900	34.0000	+6.250%	22	488	-54.529%
2025-12-31	30.0000	32.0000	29.0000	32.0000	+6.631%	14	487	-51.688%
2025-12-30	31.1500	32.2500	30.0100	30.0100	-5.480%	26	487	-48.484%
2025-12-29	33.1700	33.1700	31.6800	31.7500	-9.544%	33	481	-51.307%
2025-12-26	34.2800	35.1000	33.3000	35.1000	-1.127%	29	471	-55.954%
2025-12-24	36.1900	36.1900	35.5000	35.5000	-6.800%	5	481	-56.451%
2025-12-23	38.0900	38.0900	38.0900	38.0900	+1.573%	1	481	-59.412%
2025-12-22	38.2000	38.2000	36.9800	37.5000	-2.975%	44	481	-58.773%
2025-12-19	37.0000	39.9500	36.6500	38.6500	+12.682%	7	464	-60.000%
2025-12-18	36.5800	36.6900	34.2800	34.3000	+1.932%	17	461	-54.927%
2025-12-17	40.1000	40.1000	33.6500	33.6500	-10.291%	25	465	-54.056%
2025-12-16	39.0000	39.0000	37.1900	37.5100	-2.571%	41	456	-58.784%
2025-12-15	41.1000	41.1000	38.5000	38.5000	-3.750%	29	455	-59.844%
2025-12-12	50.6400	50.6400	40.0000	40.0000	-21.645%	25	444	-61.350%
2025-12-11	49.4700	51.0500	49.0000	51.0500	-3.057%	33	426	-69.716%
2025-12-10	51.0000	53.7500	51.0000	52.6600	-5.475%	187	414	-70.642%
2025-12-09	55.1900	55.8000	54.4800	55.7100	+3.186%	5	352	-72.249%
2025-12-08	58.3000	58.3000	53.9000	53.9900	-2.545%	16	351	-71.365%
2025-12-05	55.6600	55.6600	52.5000	55.4000	-10.530%	9	341	-72.094%
2025-12-04	48.3000	62.5500	47.2500	61.9200	+28.465%	65	337	-75.032%
2025-12-03	44.0000	48.2000	44.0000	48.2000	+5.057%	22	353	-67.925%
2025-12-02	45.8400	45.8800	44.7000	45.8800	+6.698%	12	331	-66.303%
2025-12-01	44.6500	44.6500	42.9500	43.0000	-5.077%	16	330	-64.047%
2025-11-28	44.0000	47.0600	44.0000	45.3000	+3.189%	14	325	-65.872%
2025-11-26	42.2900	43.9000	42.2500	43.9000	+8.502%	13	317	-64.784%
2025-11-25	39.8500	40.4600	37.5000	40.4600	-8.668%	30	317	-61.789%
2025-11-24	44.3700	44.3700	43.0000	44.3000	+1.606%	13	304	-65.102%
2025-11-21	43.8400	44.1500	38.5000	43.6000	-4.386%	20	301	-64.541%
2025-11-20	58.5000	58.5000	45.6000	45.6000	-18.571%	14	287	-66.096%
2025-11-19	53.8700	57.2000	52.4000	56.0000	+8.738%	12	283	-72.393%
2025-11-18	49.5000	51.5000	49.5000	51.5000	+5.016%	2	275	-69.981%
2025-11-17	54.0000	54.0000	49.0400	49.0400	-12.429%	20	275	-68.475%
2025-11-14	54.5600	59.9800	54.5600	56.0000	-2.269%	21	272	-72.393%
2025-11-13	58.4200	58.4200	57.3000	57.3000	-9.048%	14	270	-73.019%
2025-11-12	67.3000	67.3000	63.0000	63.0000	+3.635%	8	256	-75.460%
2025-11-11	61.0500	61.5000	60.7900	60.7900	-3.493%	12	261	-74.568%
2025-11-10	65.7500	65.7500	62.8900	62.9900	+6.763%	12	249	-75.456%
2025-11-07	54.1000	59.0000	54.1000	59.0000	-3.120%	4	244	-73.797%
2025-11-06	61.0200	61.3600	60.2300	60.9000	-15.417%	110	241	-74.614%
2025-11-05	72.0000	72.0000	72.0000	72.0000	+1.309%	5	199	-78.528%
2025-11-04	70.3500	71.0700	70.3500	71.0700	-5.240%	5	194	-78.247%
2025-11-03	76.2500	76.5800	75.0000	75.0000	-5.779%	16	203	-79.387%
2025-10-31	86.0000	86.0000	79.6000	79.6000	-9.401%	7	203	-80.578%
2025-10-29	90.0000	90.0000	87.8600	87.8600	+6.368%	56	197	-82.404%
2025-10-28	85.0000	88.0000	82.6000	82.6000	+2.316%	14	157	-81.283%
2025-10-27	79.5700	80.7300	79.0000	80.7300	-3.893%	12	160	-80.850%
2025-10-24	83.0000	85.5000	82.2500	84.0000	+9.091%	18	160	-81.595%
2025-10-23	69.2500	77.0000	69.2500	77.0000	+15.442%	25	159	-79.922%
2025-10-22	70.0000	72.0000	65.0000	66.7000	-21.279%	36	156	-76.822%
2025-10-21	90.6500	90.6500	84.7300	84.7300	-16.440%	11	141	-81.754%
2025-10-20	98.2600	101.4000	98.2600	101.4000	-1.073%	4	140	-84.753%
2025-10-16	107.0000	107.0000	99.9000	102.5000	-20.604%	15	137	-84.917%
2025-10-15	123.9000	129.1000	123.9000	129.1000	+7.583%	6	144	-88.025%
2025-10-14	109.0000	120.0000	105.0000	120.0000	+5.024%	9	150	-87.117%
2025-10-13	109.0000	114.2600	108.0000	114.2600	+28.382%	22	156	-86.469%
2025-10-10	86.0000	95.1000	86.0000	89.0000	+16.844%	9	144	-82.629%
2025-10-09	77.5000	79.0300	76.1700	76.1700	+2.407%	4	149	-79.703%
2025-10-08	74.3800	74.3800	74.3800	74.3800	-2.898%	1	148	-79.215%
2025-10-06	77.0000	77.0000	76.6000	76.6000	+12.647%	2	147	-79.817%
2025-10-03	66.3000	68.0000	66.3000	68.0000	-2.732%	9	147	-77.265%
2025-10-02	63.0500	69.9100	63.0500	69.9100	+18.291%	10	148	-77.886%
2025-10-01	57.0000	59.1000	57.0000	59.1000	+5.348%	14	140	-73.841%
2025-09-30	58.6000	58.6000	55.0700	56.1000	-8.780%	10	135	-72.442%
2025-09-29	58.9500	61.5000	58.9500	61.5000	+9.821%	4	126	-74.862%
2025-09-26	56.5000	56.5000	54.0000	56.0000	-9.677%	7	124	-72.393%
2025-09-25	57.4500	63.6500	56.0000	62.0000	-15.623%	59	124	-75.065%
2025-09-24	77.7000	80.0000	73.4800	73.4800	-1.870%	14	123	-78.960%
2025-09-23	74.8800	74.8800	74.8800	74.8800	-6.400%	13	113	-79.354%
2025-09-22	68.7900	80.0000	68.7900	80.0000	+7.383%	10	100	-80.675%
2025-09-19	59.8200	74.5000	59.8200	74.5000	+44.240%	46	97	-79.248%
2025-09-18	46.7500	55.1000	44.9000	51.6500	+15.807%	350	82	-70.068%
2025-09-17	43.0200	44.6000	43.0000	44.6000	+2.411%	12	32	-65.336%
2025-09-16	40.0000	43.5500	40.0000	43.5500	+3.272%	58	32	-64.501%
2025-09-15	36.0200	42.1700	36.0200	42.1700	0.000%	56	53	-63.339%

.dark-mode .N077Rb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N077Rb{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C100OKLO Jan 21 2028 100.00 Call (OKLO280121C00100000)option OPRA

OKLO20280121C100
OKLO Jan 21 2028 100.00 Call (OKLO280121C00100000)
option OPRA