Dark

OKLO20280121C100
OKLO Jan 21 2028 100.00 Call (OKLO280121C00100000)
option OPRA

EOD

Oct 1, 2026

4.11-14.375%(-0.69)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.4000	4.6000	4.1100	4.1100	-14.375%	20	9,020	0.000%
2026-09-30	4.6900	5.0000	4.5500	4.8000	-4.950%	28	9,012	-14.375%
2026-09-29	4.5500	5.0500	4.4000	5.0500	+10.989%	114	8,996	-18.614%
2026-09-28	4.7400	4.9500	4.5000	4.5500	-9.000%	539	8,994	-9.670%
2026-09-25	5.1500	5.1500	4.8900	5.0000	-2.534%	718	8,472	-17.800%
2026-09-24	5.2000	5.8000	5.0000	5.1300	-5.872%	428	7,757	-19.883%
2026-09-23	6.1500	6.1500	5.4500	5.4500	-10.948%	124	7,333	-24.587%
2026-09-22	5.9900	6.3800	5.7500	6.1200	+1.830%	168	7,242	-32.843%
2026-09-21	6.0000	6.3000	5.9500	6.0100	+10.275%	113	7,078	-31.614%
2026-09-18	6.0000	6.0000	5.3100	5.4500	-12.800%	228	7,139	-24.587%
2026-09-17	5.5500	6.5500	5.5500	6.2500	+25.000%	674	6,939	-34.240%
2026-09-16	5.3500	5.3500	4.8000	5.0000	-3.475%	87	7,328	-17.800%
2026-09-15	5.1000	5.4000	5.0000	5.1800	-2.079%	492	7,244	-20.656%
2026-09-14	4.9500	5.5500	4.9500	5.2900	-0.189%	280	7,238	-22.306%
2026-09-11	6.0500	6.0500	5.2500	5.3000	-19.330%	508	6,963	-22.453%
2026-09-10	7.2500	7.2500	6.5000	6.5700	-15.769%	531	6,590	-37.443%
2026-09-09	8.1700	8.1700	7.6300	7.8000	+1.961%	1,096	6,070	-47.308%
2026-09-08	7.1000	8.5000	7.1000	7.6500	+8.511%	393	5,293	-46.275%
2026-09-04	6.5000	7.0500	6.5000	7.0500	+9.472%	15	5,579	-41.702%
2026-09-03	6.6000	6.6500	6.2000	6.4400	+1.258%	120	5,579	-36.180%
2026-09-02	6.2500	6.3700	5.9500	6.3600	+1.760%	361	5,569	-35.377%
2026-09-01	6.5000	6.7500	6.1000	6.2500	-10.072%	163	5,235	-34.240%
2026-08-31	6.9000	7.0300	6.9000	6.9500	-0.714%	164	5,103	-40.863%
2026-08-28	7.5000	7.5900	6.7000	7.0000	-10.828%	276	4,989	-41.286%
2026-08-27	7.9000	8.2600	7.7200	7.8500	+4.667%	27	4,743	-47.643%
2026-08-26	6.9200	9.4500	6.9200	7.5000	-14.773%	87	4,732	-45.200%
2026-08-25	8.1000	8.9400	8.0000	8.8000	+22.222%	103	4,695	-53.295%
2026-08-24	7.5200	7.5200	6.7500	7.2000	-8.861%	116	4,738	-42.917%
2026-08-21	7.8700	8.2100	7.6000	7.9000	+4.222%	24	4,667	-47.975%
2026-08-20	7.9000	7.9000	7.3000	7.5800	-4.293%	258	4,657	-45.778%
2026-08-19	7.4500	7.9200	7.2500	7.9200	+6.595%	140	4,410	-48.106%
2026-08-18	8.0000	8.2500	7.2500	7.4300	-14.598%	617	4,398	-44.684%
2026-08-17	9.0000	9.1500	8.7000	8.7000	-6.952%	226	4,375	-52.759%
2026-08-14	10.4000	10.6000	9.2500	9.3500	-10.952%	95	4,206	-56.043%
2026-08-13	10.0500	11.0000	9.8900	10.5000	+7.803%	36	4,165	-60.857%
2026-08-12	10.8500	10.8500	9.7400	9.7400	-7.238%	67	4,162	-57.803%
2026-08-11	10.1500	10.9500	10.0000	10.5000	+5.000%	106	4,150	-60.857%
2026-08-10	11.6500	11.9000	9.9500	10.0000	-17.966%	226	4,100	-58.900%
2026-08-07	10.4000	12.5300	10.4000	12.1900	+30.374%	574	3,947	-66.284%
2026-08-06	10.3100	10.3100	9.3500	9.3500	-6.500%	365	4,256	-56.043%
2026-08-05	10.2000	10.2000	10.0000	10.0000	-2.629%	2	3,951	-58.900%
2026-08-04	9.4000	10.4000	9.4000	10.2700	+8.677%	81	3,949	-59.981%
2026-08-03	8.3000	9.5500	8.3000	9.4500	+9.884%	49	3,948	-56.508%
2026-07-31	9.0000	9.0000	8.4000	8.6000	-7.527%	20	3,945	-52.209%
2026-07-30	9.0000	9.7000	9.0000	9.3000	+20.466%	167	3,944	-55.806%
2026-07-29	8.7500	8.7500	7.7200	7.7200	-14.222%	214	4,074	-46.762%
2026-07-28	9.0000	9.1500	8.4000	9.0000	-11.330%	169	3,919	-54.333%
2026-07-27	8.5000	10.1500	8.5000	10.1500	+11.907%	88	3,709	-59.507%
2026-07-24	10.2500	10.3000	9.0000	9.0700	-11.942%	253	3,635	-54.686%
2026-07-23	10.9100	10.9100	9.8800	10.3000	-10.044%	235	3,399	-60.097%
2026-07-22	12.0000	12.0000	11.4500	11.4500	+9.569%	34	3,378	-64.105%
2026-07-21	10.2000	10.5000	10.2000	10.4500	+10.000%	24	3,407	-60.670%
2026-07-20	9.8000	9.8000	9.3000	9.5000	-4.040%	16	3,416	-56.737%
2026-07-17	9.6100	10.3500	9.6000	9.9000	+1.852%	69	3,423	-58.485%
2026-07-16	10.7500	10.7500	9.5800	9.7200	-13.214%	122	3,369	-57.716%
2026-07-15	11.6500	12.3000	11.0300	11.2000	-4.518%	78	3,267	-63.304%
2026-07-14	11.9000	11.9000	11.5000	11.7300	+1.121%	44	3,255	-64.962%
2026-07-13	12.5000	12.5000	11.4000	11.6000	-11.179%	165	3,241	-64.569%
2026-07-10	13.1000	13.1000	12.5000	13.0600	-1.210%	122	3,090	-68.530%
2026-07-09	12.6000	13.6500	12.6000	13.2200	+4.921%	545	2,994	-68.911%
2026-07-08	13.4000	13.4000	12.3000	12.6000	-6.667%	82	2,719	-67.381%
2026-07-07	14.0000	14.0000	12.8000	13.5000	-10.000%	70	2,703	-69.556%
2026-07-06	15.0000	15.6000	13.8000	15.0000	+0.200%	15	2,652	-72.600%
2026-07-02	16.0000	17.0000	14.7600	14.9700	-3.169%	49	2,674	-72.545%
2026-07-01	16.0000	16.0000	15.0000	15.4600	+3.067%	33	2,674	-73.415%
2026-06-30	15.5000	15.5000	14.1800	15.0000	-2.975%	17	2,651	-72.600%
2026-06-29	15.0000	15.6000	14.6000	15.4600	+9.645%	18	2,648	-73.415%
2026-06-26	14.8000	14.8000	14.1000	14.1000	-1.468%	34	2,645	-70.851%
2026-06-25	16.4800	16.4800	14.0000	14.3100	-10.563%	79	2,618	-71.279%
2026-06-24	17.0000	17.0000	15.8000	16.0000	-10.364%	69	2,606	-74.313%
2026-06-23	18.6600	20.0000	17.6000	17.8500	-3.774%	238	2,579	-76.975%
2026-06-22	19.3500	19.5000	18.0000	18.5500	-4.872%	89	2,510	-77.844%
2026-06-18	19.0000	21.0000	19.0000	19.5000	-0.256%	31	2,398	-78.923%
2026-06-17	19.2000	20.1000	19.2000	19.5500	+3.166%	13	2,398	-78.977%
2026-06-16	19.7500	19.7500	18.8000	18.9500	-4.438%	53	2,398	-78.311%
2026-06-15	20.0400	20.4300	19.5000	19.8300	+9.256%	217	2,554	-79.274%
2026-06-12	18.8400	18.8400	17.7700	18.1500	-4.474%	24	2,554	-77.355%
2026-06-11	17.5000	19.0000	17.0000	19.0000	+11.765%	72	2,554	-78.368%
2026-06-10	17.7000	18.1800	17.0000	17.0000	-5.556%	46	2,484	-75.824%
2026-06-09	19.8000	20.0000	16.7500	18.0000	-6.494%	256	2,461	-77.167%
2026-06-08	19.0000	20.0000	19.0000	19.2500	+2.394%	50	2,325	-78.649%
2026-06-05	21.4100	21.4100	18.8000	18.8000	-20.842%	211	2,318	-78.138%
2026-06-04	23.0000	23.7500	22.3900	23.7500	-1.288%	137	2,243	-82.695%
2026-06-03	26.1000	26.1800	22.8000	24.0600	-17.687%	309	2,265	-82.918%
2026-06-02	24.6300	29.2300	24.5000	29.2300	+18.101%	153	2,156	-85.939%
2026-06-01	23.8500	25.5000	23.8500	24.7500	+6.452%	61	2,155	-83.394%
2026-05-29	23.0000	24.8000	21.9000	23.2500	-1.399%	98	2,162	-82.323%
2026-05-28	22.7000	25.0000	22.7000	23.5800	+1.726%	50	2,147	-82.570%
2026-05-27	23.0000	23.4000	22.7000	23.1800	-7.094%	76	2,130	-82.269%
2026-05-26	25.7400	25.7400	24.0000	24.9500	+13.101%	160	2,060	-83.527%
2026-05-22	23.7700	23.7700	22.0600	22.0600	+5.048%	754	2,148	-81.369%
2026-05-21	20.2800	21.0000	19.9500	21.0000	+5.687%	95	1,617	-80.429%
2026-05-20	17.3300	20.0000	17.3300	19.8700	+20.424%	109	1,617	-79.316%
2026-05-19	16.5200	16.5200	15.1500	16.5000	-3.226%	118	1,533	-75.091%
2026-05-18	19.1000	19.1000	16.8000	17.0500	-11.886%	91	1,533	-75.894%
2026-05-15	21.0000	21.0000	19.3500	19.3500	-13.616%	57	1,533	-78.760%
2026-05-14	21.1300	22.7500	21.0500	22.4000	-8.309%	131	1,418	-81.652%
2026-05-13	24.0000	24.8000	22.6500	24.4300	-9.519%	59	1,317	-83.176%
2026-05-12	28.0000	28.4800	24.9000	27.0000	-8.784%	92	1,317	-84.778%
2026-05-11	25.4000	31.0000	25.4000	29.6000	+11.698%	52	1,317	-86.115%
2026-05-08	26.7000	26.8500	25.2000	26.5000	+0.952%	36	1,271	-84.491%
2026-05-07	30.3000	30.3000	25.6000	26.2500	-15.323%	65	1,245	-84.343%
2026-05-06	25.0000	31.0000	25.0000	31.0000	+29.761%	119	1,207	-86.742%
2026-05-05	23.5800	23.8900	23.0500	23.8900	-7.115%	27	1,216	-82.796%
2026-05-04	25.6000	25.7200	25.4800	25.7200	-0.310%	10	1,203	-84.020%
2026-05-01	26.0000	26.0000	25.0200	25.8000	-2.825%	9	1,204	-84.070%
2026-04-30	23.0000	26.5500	23.0000	26.5500	+16.703%	30	1,204	-84.520%
2026-04-29	25.0000	25.0000	22.0000	22.7500	-12.230%	93	1,229	-81.934%
2026-04-28	27.5000	27.6000	25.9200	25.9200	-13.600%	46	1,166	-84.144%
2026-04-27	27.6700	30.8000	27.6700	30.0000	+7.143%	121	1,122	-86.300%
2026-04-24	33.2900	33.2900	27.5000	28.0000	-7.955%	251	1,005	-85.321%
2026-04-23	31.6500	33.0000	30.0000	30.4200	+12.708%	137	920	-86.489%
2026-04-22	25.2200	26.9900	25.0000	26.9900	+20.384%	46	866	-84.772%
2026-04-21	25.6500	26.2500	22.0000	22.4200	-8.862%	28	879	-81.668%
2026-04-20	24.6000	25.0000	23.3000	24.6000	-3.340%	61	879	-83.293%
2026-04-17	24.6500	30.0000	24.6500	25.4500	+10.221%	115	829	-83.851%
2026-04-16	25.1200	25.1200	22.0000	23.0900	-1.198%	28	878	-82.200%
2026-04-15	24.1300	25.6000	23.0000	23.3700	+15.464%	103	874	-82.413%
2026-04-14	18.4000	21.0500	18.4000	20.2400	+15.657%	148	836	-79.694%
2026-04-13	15.0000	17.5000	15.0000	17.5000	+14.754%	56	956	-76.514%
2026-04-10	15.3900	16.2000	15.2500	15.2500	+3.954%	46	905	-73.049%
2026-04-09	15.4000	15.4000	14.6700	14.6700	-3.168%	6	914	-71.984%
2026-04-08	15.7500	15.7500	14.9300	15.1500	+10.746%	37	914	-72.871%
2026-04-07	13.4900	13.7000	13.4900	13.6800	-8.188%	18	950	-69.956%
2026-04-06	14.7500	15.3000	14.4700	14.9000	+4.415%	18	950	-72.416%
2026-04-02	13.6000	14.2700	13.6000	14.2700	-10.813%	12	949	-71.198%
2026-04-01	15.0000	16.0000	15.0000	16.0000	+15.274%	3	949	-74.313%
2026-03-31	12.4400	14.0800	12.2700	13.8800	+15.667%	212	949	-70.389%
2026-03-30	14.5500	14.5500	12.0000	12.0000	-17.241%	85	880	-65.750%
2026-03-27	15.0000	15.0500	14.4800	14.5000	-3.333%	30	854	-71.655%
2026-03-26	16.1500	16.1500	14.7000	15.0000	-12.943%	61	829	-72.600%
2026-03-25	17.2300	17.2300	17.2300	17.2300	+7.352%	4	780	-76.146%
2026-03-24	16.7000	16.7000	16.0500	16.0500	-7.759%	21	784	-74.393%
2026-03-23	17.1000	17.7200	16.7500	17.4000	+4.819%	50	784	-76.379%
2026-03-20	17.7500	18.0000	15.9100	16.6000	-3.768%	59	809	-75.241%
2026-03-19	18.6300	18.6300	16.6900	17.2500	-6.504%	35	803	-76.174%
2026-03-18	19.8500	19.8500	18.4500	18.4500	-12.848%	41	788	-77.724%
2026-03-17	20.2000	21.4000	20.2000	21.1700	+5.323%	12	761	-80.586%
2026-03-16	20.5800	20.6200	19.9000	20.1000	+1.515%	4	755	-79.552%
2026-03-13	21.0000	21.0000	19.8000	19.8000	-4.808%	55	752	-79.242%
2026-03-12	22.0000	22.0000	20.8000	20.8000	-3.926%	4	713	-80.240%
2026-03-11	23.4000	23.4000	21.6500	21.6500	-4.626%	20	713	-81.016%
2026-03-10	22.7000	22.7000	22.7000	22.7000	+8.664%	6	712	-81.894%
2026-03-09	19.6000	20.8900	19.6000	20.8900	+3.262%	5	718	-80.326%
2026-03-06	21.9000	21.9000	20.2300	20.2300	-3.667%	24	720	-79.684%
2026-03-05	23.6000	23.6000	21.0000	21.0000	-15.014%	30	701	-80.429%
2026-03-04	25.0000	25.0000	24.7100	24.7100	+2.531%	8	672	-83.367%
2026-03-03	22.8400	24.1000	22.7900	24.1000	-1.027%	4	675	-82.946%
2026-03-02	22.2000	24.3500	22.2000	24.3500	+4.462%	33	676	-83.121%
2026-02-27	24.4500	24.4500	23.3000	23.3100	-15.020%	54	687	-82.368%
2026-02-26	26.0000	27.5500	26.0000	27.4300	+7.316%	9	633	-85.016%
2026-02-25	26.2500	26.3000	25.5600	25.5600	+1.630%	33	653	-83.920%
2026-02-24	25.0000	25.1500	24.1400	25.1500	+6.568%	7	653	-83.658%
2026-02-23	23.1000	24.0000	22.8000	23.6000	-1.667%	59	647	-82.585%
2026-02-20	25.0800	25.7000	24.0000	24.0000	-9.091%	7	627	-82.875%
2026-02-19	25.0000	26.4000	25.0000	26.4000	+1.538%	2	623	-84.432%
2026-02-18	27.5000	27.5000	26.0000	26.0000	-9.091%	3	623	-84.192%
2026-02-17	25.7700	28.6000	25.7700	28.6000	+7.600%	22	622	-85.629%
2026-02-13	27.0000	28.1800	26.5800	26.5800	+0.302%	8	625	-84.537%
2026-02-12	26.3500	26.5200	26.3500	26.5000	+1.571%	7	625	-84.491%
2026-02-11	29.1000	29.1000	26.0900	26.0900	-8.935%	25	625	-84.247%
2026-02-10	31.0000	31.0000	28.6500	28.6500	-9.048%	32	603	-85.654%
2026-02-09	30.1700	31.5000	30.1700	31.5000	+6.780%	22	613	-86.952%
2026-02-06	25.8500	29.8100	25.6000	29.5000	+20.902%	49	632	-86.068%
2026-02-05	26.5500	26.9500	23.8000	24.4000	-13.444%	37	678	-83.156%
2026-02-04	32.7400	32.7400	25.7000	28.1900	-12.697%	120	673	-85.420%
2026-02-03	32.8300	35.0300	32.2900	32.2900	+2.508%	26	586	-87.272%
2026-02-02	33.9800	33.9800	31.4000	31.5000	-10.000%	22	604	-86.952%
2026-01-30	41.4000	41.4000	34.8000	35.0000	-10.851%	11	585	-88.257%
2026-01-29	44.7000	44.7000	38.2900	39.2600	-12.756%	24	583	-89.531%
2026-01-28	43.0000	45.0000	43.0000	45.0000	+13.608%	32	567	-90.867%
2026-01-27	35.5100	40.8000	35.5100	39.6100	+8.819%	11	596	-89.624%
2026-01-26	38.7000	38.8800	36.4000	36.4000	-9.700%	31	592	-88.709%
2026-01-23	42.0000	42.0000	40.1500	40.3100	-9.416%	97	569	-89.804%
2026-01-22	44.7500	45.4500	44.0000	44.5000	+2.653%	28	555	-90.764%
2026-01-21	48.4500	48.4500	40.9500	43.3500	-5.761%	74	551	-90.519%
2026-01-20	43.8200	48.0000	43.8200	46.0000	-1.351%	35	489	-91.065%
2026-01-16	46.8500	46.8500	45.9500	46.6300	+4.763%	15	453	-91.186%
2026-01-15	47.6000	47.6000	44.5100	44.5100	-6.590%	21	453	-90.766%
2026-01-14	46.3400	47.6500	44.7500	47.6500	-2.035%	45	436	-91.375%
2026-01-13	53.9000	53.9000	48.6400	48.6400	-5.846%	31	396	-91.550%
2026-01-12	53.2000	54.5500	51.6600	51.6600	-5.678%	6	390	-92.044%
2026-01-09	59.0000	61.4500	54.7700	54.7700	+14.846%	54	389	-92.496%
2026-01-08	47.0000	48.0000	46.0000	47.6900	-2.792%	18	408	-91.382%
2026-01-07	50.2500	50.2500	48.0000	49.0600	+14.093%	26	407	-91.623%
2026-01-06	44.4300	44.4300	43.0000	43.0000	0.000%	9	415	-90.442%
2026-01-05	39.0000	43.0000	39.0000	43.0000	+26.471%	100	410	-90.442%
2026-01-02	32.0000	36.1200	30.8900	34.0000	+6.250%	22	488	-87.912%
2025-12-31	30.0000	32.0000	29.0000	32.0000	+6.631%	14	487	-87.156%
2025-12-30	31.1500	32.2500	30.0100	30.0100	-5.480%	26	487	-86.305%
2025-12-29	33.1700	33.1700	31.6800	31.7500	-9.544%	33	481	-87.055%
2025-12-26	34.2800	35.1000	33.3000	35.1000	-1.127%	29	471	-88.291%
2025-12-24	36.1900	36.1900	35.5000	35.5000	-6.800%	5	481	-88.423%
2025-12-23	38.0900	38.0900	38.0900	38.0900	+1.573%	1	481	-89.210%
2025-12-22	38.2000	38.2000	36.9800	37.5000	-2.975%	44	481	-89.040%
2025-12-19	37.0000	39.9500	36.6500	38.6500	+12.682%	7	464	-89.366%
2025-12-18	36.5800	36.6900	34.2800	34.3000	+1.932%	17	461	-88.017%
2025-12-17	40.1000	40.1000	33.6500	33.6500	-10.291%	25	465	-87.786%
2025-12-16	39.0000	39.0000	37.1900	37.5100	-2.571%	41	456	-89.043%
2025-12-15	41.1000	41.1000	38.5000	38.5000	-3.750%	29	455	-89.325%
2025-12-12	50.6400	50.6400	40.0000	40.0000	-21.645%	25	444	-89.725%
2025-12-11	49.4700	51.0500	49.0000	51.0500	-3.057%	33	426	-91.949%
2025-12-10	51.0000	53.7500	51.0000	52.6600	-5.475%	187	414	-92.195%
2025-12-09	55.1900	55.8000	54.4800	55.7100	+3.186%	5	352	-92.623%
2025-12-08	58.3000	58.3000	53.9000	53.9900	-2.545%	16	351	-92.387%
2025-12-05	55.6600	55.6600	52.5000	55.4000	-10.530%	9	341	-92.581%
2025-12-04	48.3000	62.5500	47.2500	61.9200	+28.465%	65	337	-93.362%
2025-12-03	44.0000	48.2000	44.0000	48.2000	+5.057%	22	353	-91.473%
2025-12-02	45.8400	45.8800	44.7000	45.8800	+6.698%	12	331	-91.042%
2025-12-01	44.6500	44.6500	42.9500	43.0000	-5.077%	16	330	-90.442%
2025-11-28	44.0000	47.0600	44.0000	45.3000	+3.189%	14	325	-90.927%
2025-11-26	42.2900	43.9000	42.2500	43.9000	+8.502%	13	317	-90.638%
2025-11-25	39.8500	40.4600	37.5000	40.4600	-8.668%	30	317	-89.842%
2025-11-24	44.3700	44.3700	43.0000	44.3000	+1.606%	13	304	-90.722%
2025-11-21	43.8400	44.1500	38.5000	43.6000	-4.386%	20	301	-90.573%
2025-11-20	58.5000	58.5000	45.6000	45.6000	-18.571%	14	287	-90.987%
2025-11-19	53.8700	57.2000	52.4000	56.0000	+8.738%	12	283	-92.661%
2025-11-18	49.5000	51.5000	49.5000	51.5000	+5.016%	2	275	-92.019%
2025-11-17	54.0000	54.0000	49.0400	49.0400	-12.429%	20	275	-91.619%
2025-11-14	54.5600	59.9800	54.5600	56.0000	-2.269%	21	272	-92.661%
2025-11-13	58.4200	58.4200	57.3000	57.3000	-9.048%	14	270	-92.827%
2025-11-12	67.3000	67.3000	63.0000	63.0000	+3.635%	8	256	-93.476%
2025-11-11	61.0500	61.5000	60.7900	60.7900	-3.493%	12	261	-93.239%
2025-11-10	65.7500	65.7500	62.8900	62.9900	+6.763%	12	249	-93.475%
2025-11-07	54.1000	59.0000	54.1000	59.0000	-3.120%	4	244	-93.034%
2025-11-06	61.0200	61.3600	60.2300	60.9000	-15.417%	110	241	-93.251%
2025-11-05	72.0000	72.0000	72.0000	72.0000	+1.309%	5	199	-94.292%
2025-11-04	70.3500	71.0700	70.3500	71.0700	-5.240%	5	194	-94.217%
2025-11-03	76.2500	76.5800	75.0000	75.0000	-5.779%	16	203	-94.520%
2025-10-31	86.0000	86.0000	79.6000	79.6000	-9.401%	7	203	-94.837%
2025-10-29	90.0000	90.0000	87.8600	87.8600	+6.368%	56	197	-95.322%
2025-10-28	85.0000	88.0000	82.6000	82.6000	+2.316%	14	157	-95.024%
2025-10-27	79.5700	80.7300	79.0000	80.7300	-3.893%	12	160	-94.909%
2025-10-24	83.0000	85.5000	82.2500	84.0000	+9.091%	18	160	-95.107%
2025-10-23	69.2500	77.0000	69.2500	77.0000	+15.442%	25	159	-94.662%
2025-10-22	70.0000	72.0000	65.0000	66.7000	-21.279%	36	156	-93.838%
2025-10-21	90.6500	90.6500	84.7300	84.7300	-16.440%	11	141	-95.149%
2025-10-20	98.2600	101.4000	98.2600	101.4000	-1.073%	4	140	-95.947%
2025-10-16	107.0000	107.0000	99.9000	102.5000	-20.604%	15	137	-95.990%
2025-10-15	123.9000	129.1000	123.9000	129.1000	+7.583%	6	144	-96.816%
2025-10-14	109.0000	120.0000	105.0000	120.0000	+5.024%	9	150	-96.575%
2025-10-13	109.0000	114.2600	108.0000	114.2600	+28.382%	22	156	-96.403%
2025-10-10	86.0000	95.1000	86.0000	89.0000	+16.844%	9	144	-95.382%
2025-10-09	77.5000	79.0300	76.1700	76.1700	+2.407%	4	149	-94.604%
2025-10-08	74.3800	74.3800	74.3800	74.3800	-2.898%	1	148	-94.474%
2025-10-06	77.0000	77.0000	76.6000	76.6000	+12.647%	2	147	-94.634%
2025-10-03	66.3000	68.0000	66.3000	68.0000	-2.732%	9	147	-93.956%
2025-10-02	63.0500	69.9100	63.0500	69.9100	+18.291%	10	148	-94.121%
2025-10-01	57.0000	59.1000	57.0000	59.1000	+5.348%	14	140	-93.046%
2025-09-30	58.6000	58.6000	55.0700	56.1000	-8.780%	10	135	-92.674%
2025-09-29	58.9500	61.5000	58.9500	61.5000	+9.821%	4	126	-93.317%
2025-09-26	56.5000	56.5000	54.0000	56.0000	-9.677%	7	124	-92.661%
2025-09-25	57.4500	63.6500	56.0000	62.0000	-15.623%	59	124	-93.371%
2025-09-24	77.7000	80.0000	73.4800	73.4800	-1.870%	14	123	-94.407%
2025-09-23	74.8800	74.8800	74.8800	74.8800	-6.400%	13	113	-94.511%
2025-09-22	68.7900	80.0000	68.7900	80.0000	+7.383%	10	100	-94.863%
2025-09-19	59.8200	74.5000	59.8200	74.5000	+44.240%	46	97	-94.483%
2025-09-18	46.7500	55.1000	44.9000	51.6500	+15.807%	350	82	-92.043%
2025-09-17	43.0200	44.6000	43.0000	44.6000	+2.411%	12	32	-90.785%
2025-09-16	40.0000	43.5500	40.0000	43.5500	+3.272%	58	32	-90.563%
2025-09-15	36.0200	42.1700	36.0200	42.1700	0.000%	56	53	-90.254%

.dark-mode .szVNlq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .szVNlq{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C100OKLO Jan 21 2028 100.00 Call (OKLO280121C00100000)option OPRA

OKLO20280121C100
OKLO Jan 21 2028 100.00 Call (OKLO280121C00100000)
option OPRA