Dark

OKLO20271217P80
OKLO Dec 17 2027 80.00 Put (OKLO271217P00080000)
option OPRA

EOD

Oct 1, 2026

45.65+1.444%(+0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	45.6500	45.6500	45.6500	45.6500	+1.444%	1	86	0.000%
2026-09-28	45.0000	45.0000	45.0000	45.0000	+2.740%	5	86	+1.444%
2026-09-21	43.8000	43.8000	43.8000	43.8000	-4.513%	1	86	+4.224%
2026-09-17	45.8700	45.8700	45.8700	45.8700	-0.456%	1	86	-0.480%
2026-09-11	46.0800	46.0800	46.0800	46.0800	+7.063%	1	86	-0.933%
2026-08-10	43.1800	43.1800	43.0400	43.0400	-2.844%	4	85	+6.064%
2026-08-04	44.3000	44.3000	44.3000	44.3000	-4.175%	2	84	+3.047%
2026-07-27	46.1300	46.2300	46.1300	46.2300	+1.851%	5	84	-1.255%
2026-07-17	45.3900	45.3900	45.3900	45.3900	+4.129%	3	79	+0.573%
2026-07-14	43.5900	43.5900	43.5900	43.5900	+3.416%	3	79	+4.726%
2026-07-09	42.1500	42.1500	42.1500	42.1500	+5.034%	1	79	+8.304%
2026-06-24	37.5000	40.1300	37.5000	40.1300	+2.112%	3	79	+13.755%
2026-06-09	39.3000	39.3000	39.3000	39.3000	+0.127%	2	78	+16.158%
2026-06-08	39.2500	39.2500	39.2500	39.2500	+3.018%	1	76	+16.306%
2026-06-05	38.1000	38.1000	38.1000	38.1000	+9.577%	5	77	+19.816%
2026-05-27	34.7700	34.7700	34.7700	34.7700	+2.870%	1	77	+31.291%
2026-05-22	33.8000	33.8000	33.8000	33.8000	-10.202%	1	78	+35.059%
2026-05-18	37.6400	37.6400	37.6400	37.6400	+11.559%	1	78	+21.281%
2026-05-14	34.0000	34.0000	33.7400	33.7400	+2.866%	3	78	+35.299%
2026-04-23	32.8000	32.8000	32.8000	32.8000	-10.748%	13	79	+39.177%
2026-04-22	36.5500	36.7500	36.5500	36.7500	-3.796%	2	78	+24.218%
2026-04-20	38.2000	38.2000	38.2000	38.2000	+2.965%	1	78	+19.503%
2026-04-17	37.0000	37.1000	37.0000	37.1000	-14.713%	2	79	+23.046%
2026-04-08	43.5000	43.5000	43.5000	43.5000	-1.695%	5	79	+4.943%
2026-04-06	44.2000	44.2500	44.2000	44.2500	-0.785%	3	74	+3.164%
2026-04-02	44.6200	44.6200	44.6000	44.6000	+6.495%	2	71	+2.354%
2026-03-30	41.8800	41.8800	41.8800	41.8800	+1.601%	10	71	+9.002%
2026-03-26	41.2200	41.2200	41.2200	41.2200	+7.288%	1	81	+10.747%
2026-03-18	38.4200	38.4200	38.4200	38.4200	-4.689%	1	82	+18.818%
2026-03-09	40.4100	40.4100	40.3100	40.3100	+0.699%	2	81	+13.247%
2026-02-17	40.0300	40.0300	40.0300	40.0300	+2.905%	1	83	+14.039%
2026-02-05	38.9000	38.9000	38.9000	38.9000	+12.917%	10	82	+17.352%
2026-01-30	34.4500	34.4500	34.4500	34.4500	+5.352%	3	73	+32.511%
2026-01-28	32.7000	32.7000	32.7000	32.7000	-2.996%	1	70	+39.602%
2026-01-27	33.7100	33.7100	33.7100	33.7100	-1.720%	1	71	+35.420%
2026-01-26	34.3000	34.3000	34.3000	34.3000	+4.097%	1	70	+33.090%
2026-01-23	32.9500	32.9500	32.9500	32.9500	+2.648%	10	69	+38.543%
2026-01-22	32.1000	32.1000	32.1000	32.1000	+2.099%	1	59	+42.212%
2026-01-13	31.4400	31.4400	31.4400	31.4400	-2.783%	1	58	+45.197%
2026-01-07	32.3400	32.3400	32.3400	32.3400	-3.174%	1	58	+41.156%
2026-01-05	33.4000	33.4000	33.4000	33.4000	-7.479%	1	58	+36.677%
2025-12-24	36.1000	36.1000	36.1000	36.1000	+1.977%	1	58	+26.454%
2025-12-22	35.4000	35.4000	35.4000	35.4000	+2.460%	10	48	+28.955%
2025-12-12	34.5500	34.5500	34.5500	34.5500	+11.994%	1	48	+32.127%
2025-12-04	30.8500	30.8500	30.8500	30.8500	-8.321%	1	48	+47.974%
2025-12-03	33.9900	33.9900	33.3300	33.6500	-7.606%	27	49	+35.661%
2025-11-25	36.4200	36.4200	36.4200	36.4200	-3.164%	1	75	+25.343%
2025-11-21	35.0500	37.6100	35.0500	37.6100	+8.230%	28	74	+21.377%
2025-11-20	34.7500	34.7500	34.7500	34.7500	+3.085%	1	49	+31.367%
2025-11-06	32.5800	33.7100	32.5800	33.7100	+16.241%	3	48	+35.420%
2025-10-29	29.5000	30.3100	29.0000	29.0000	-3.010%	7	48	+57.414%
2025-10-28	29.8000	29.9000	29.8000	29.9000	-6.475%	2	53	+52.676%
2025-10-22	31.0000	31.9700	31.0000	31.9700	+27.880%	8	54	+42.790%
2025-10-17	25.0000	25.0000	25.0000	25.0000	-2.762%	1	57	+82.600%
2025-10-16	25.7100	25.7100	25.7100	25.7100	-5.129%	1	56	+77.557%
2025-10-13	26.9200	27.1000	26.9200	27.1000	+1.119%	3	56	+68.450%
2025-10-07	26.8000	26.8000	26.8000	26.8000	-0.372%	1	57	+70.336%
2025-10-06	26.9000	26.9000	26.9000	26.9000	-2.712%	1	57	+69.703%
2025-09-29	27.6000	27.6500	27.6000	27.6500	-2.982%	2	57	+65.099%
2025-09-25	28.5500	28.5500	28.5000	28.5000	+12.426%	3	56	+60.175%
2025-09-23	26.6000	26.6000	25.3500	25.3500	-7.952%	31	56	+80.079%
2025-09-19	27.5400	27.5400	27.5400	27.5400	-10.381%	1	39	+65.759%
2025-09-18	30.7300	30.7300	30.7300	30.7300	-1.978%	1	40	+48.552%
2025-09-17	30.8400	31.3500	30.6600	31.3500	+0.966%	35	39	+45.614%
2025-09-16	32.0000	32.0000	31.0500	31.0500	+2.172%	9	39	+47.021%
2025-09-15	32.8600	32.8600	30.3900	30.3900	-12.320%	6	48	+50.214%
2025-09-12	34.7500	34.7500	34.6600	34.6600	+0.406%	6	44	+31.708%
2025-09-11	34.5000	34.7700	34.2000	34.5200	-7.676%	26	48	+32.242%
2025-09-03	37.3900	37.3900	37.3900	37.3900	+4.150%	1	37	+22.091%
2025-08-28	35.9000	35.9000	35.9000	35.9000	-4.139%	2	36	+27.159%
2025-08-26	37.2000	37.4500	37.2000	37.4500	-1.447%	3	36	+21.896%
2025-08-14	38.0000	38.0000	38.0000	38.0000	+1.659%	3	33	+20.132%
2025-08-13	36.8000	37.3800	36.8000	37.3800	-0.293%	6	33	+22.124%
2025-08-12	38.7500	38.7500	37.2700	37.4900	-2.623%	15	27	+21.766%
2025-08-11	38.0000	38.5000	38.0000	38.5000	+3.356%	12	22	+18.571%
2025-08-07	37.2500	37.2500	37.2500	37.2500	+1.915%	1	10	+22.550%
2025-08-06	37.0900	37.0900	36.5500	36.5500	-0.544%	4	9	+24.897%
2025-08-05	36.7500	36.7500	36.7500	36.7500	-2.000%	2	7	+24.218%
2025-07-31	37.5000	37.5000	37.5000	37.5000	-4.337%	2	5	+21.733%
2025-07-28	39.2000	39.2000	39.2000	39.2000	+1.818%	1	3	+16.454%
2025-07-24	38.5000	38.5000	38.5000	38.5000	-11.494%	1	3	+18.571%
2025-07-16	43.5000	43.5000	43.5000	43.5000	0.000%	2	2	+4.943%

.dark-mode .M3Vc7M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M3Vc7M{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217P80OKLO Dec 17 2027 80.00 Put (OKLO271217P00080000)option OPRA

OKLO20271217P80
OKLO Dec 17 2027 80.00 Put (OKLO271217P00080000)
option OPRA