Dark

OKLO20271217P75
OKLO Dec 17 2027 75.00 Put (OKLO271217P00075000)
option OPRA

EOD

Sep 30, 2026

40.32-4.950%(-2.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	40.8900	40.8900	40.3200	40.3200	-4.950%	10	227	0.000%
2026-09-15	41.9000	42.4200	41.9000	42.4200	+10.182%	2	227	-4.950%
2026-09-09	38.5000	38.5000	38.5000	38.5000	+0.391%	1	227	+4.727%
2026-08-25	38.3500	38.3500	38.3500	38.3500	-3.667%	1	228	+5.137%
2026-08-20	39.8100	39.8100	39.8100	39.8100	+3.970%	5	228	+1.281%
2026-08-17	38.2800	38.2900	38.2800	38.2900	+0.923%	4	228	+5.302%
2026-08-14	37.9400	37.9400	37.9400	37.9400	-1.455%	2	224	+6.273%
2026-08-12	38.5000	38.5000	38.5000	38.5000	-1.181%	1	226	+4.727%
2026-08-10	38.9600	38.9600	38.9600	38.9600	-10.499%	3	227	+3.491%
2026-07-29	43.5300	43.5300	43.5300	43.5300	+8.311%	1	227	-7.374%
2026-07-21	40.1900	40.1900	40.1900	40.1900	+2.814%	1	226	+0.323%
2026-07-14	39.0900	39.0900	39.0900	39.0900	+1.903%	8	227	+3.147%
2026-07-13	38.3600	38.3600	38.3600	38.3600	+1.160%	1	219	+5.109%
2026-07-10	37.9200	37.9200	37.9200	37.9200	+3.156%	1	218	+6.329%
2026-06-29	36.7600	36.7600	36.7600	36.7600	+0.437%	1	217	+9.684%
2026-06-26	36.8100	36.8100	36.6000	36.6000	+9.156%	2	216	+10.164%
2026-05-20	33.5300	33.5300	33.5300	33.5300	-2.812%	1	215	+20.251%
2026-05-19	34.4400	34.6800	34.4400	34.5000	+25.592%	12	216	+16.870%
2026-05-12	27.4700	27.4700	27.4700	27.4700	-7.039%	8	216	+46.778%
2026-05-11	29.5500	29.5500	29.5500	29.5500	+3.903%	14	216	+36.447%
2026-05-06	28.0000	28.4400	28.0000	28.4400	-8.140%	2	194	+41.772%
2026-04-27	30.9600	30.9600	30.9600	30.9600	-0.193%	1	196	+30.233%
2026-04-24	30.6200	31.3100	30.6200	31.0200	+3.920%	5	196	+29.981%
2026-04-23	29.2500	29.8500	29.2500	29.8500	-9.955%	7	196	+35.075%
2026-04-22	33.0500	33.1500	33.0500	33.1500	-0.570%	22	194	+21.629%
2026-04-20	33.3400	33.3400	33.3400	33.3400	-0.774%	1	194	+20.936%
2026-04-17	33.7400	33.7400	33.3500	33.6000	-6.224%	75	194	+20.000%
2026-04-16	35.8300	35.8300	35.8300	35.8300	-8.899%	1	205	+12.531%
2026-03-31	39.3300	39.3300	39.3300	39.3300	+0.076%	1	206	+2.517%
2026-03-30	38.3900	39.3000	38.3900	39.3000	+5.475%	4	205	+2.595%
2026-03-26	37.0800	37.2600	37.0800	37.2600	+0.921%	2	201	+8.213%
2026-03-20	36.7900	36.9200	36.7900	36.9200	+3.042%	2	199	+9.209%
2026-03-11	35.8300	35.8300	35.8300	35.8300	+1.444%	10	199	+12.531%
2026-03-10	35.3200	35.3200	35.3200	35.3200	-1.807%	1	189	+14.156%
2026-02-20	35.1400	35.9700	35.1400	35.9700	-0.608%	2	189	+12.093%
2026-02-17	36.1900	36.1900	36.1900	36.1900	-2.321%	10	188	+11.412%
2026-02-11	35.0000	37.0500	35.0000	37.0500	+13.965%	11	178	+8.826%
2026-02-04	32.5100	32.5100	32.5100	32.5100	+8.367%	2	189	+24.023%
2026-01-30	30.0000	30.0000	30.0000	30.0000	+5.005%	8	189	+34.400%
2026-01-28	28.5600	28.5700	28.5600	28.5700	-9.157%	11	189	+41.127%
2026-01-27	30.4000	31.4500	30.4000	31.4500	+4.277%	7	178	+28.203%
2026-01-26	30.1500	30.1600	30.1500	30.1600	-0.626%	6	184	+33.687%
2026-01-23	30.3500	30.3500	30.3500	30.3500	-0.752%	10	178	+32.850%
2026-01-21	30.5800	30.5800	30.5800	30.5800	+3.661%	1	178	+31.851%
2026-01-20	29.5000	29.5000	29.5000	29.5000	+0.340%	1	178	+36.678%
2026-01-16	29.1700	29.4000	29.1700	29.4000	+0.892%	2	177	+37.143%
2026-01-14	29.3000	29.3000	29.1400	29.1400	+6.975%	10	177	+38.367%
2026-01-09	28.9900	28.9900	27.2400	27.2400	-18.223%	2	172	+48.018%
2026-01-02	33.3100	33.3100	33.3100	33.3100	+2.650%	1	172	+21.045%
2025-12-24	32.4500	32.4500	32.4500	32.4500	-3.566%	5	166	+24.253%
2025-12-18	33.6500	33.6500	33.6500	33.6500	+1.203%	1	166	+19.822%
2025-12-17	33.2500	33.2500	33.2500	33.2500	+3.906%	1	165	+21.263%
2025-11-26	32.0000	32.0000	32.0000	32.0000	+14.286%	5	159	+26.000%
2025-11-03	28.0000	28.0000	28.0000	28.0000	+2.004%	2	157	+44.000%
2025-10-29	26.6500	27.4500	26.6500	27.4500	+2.425%	2	157	+46.885%
2025-10-28	26.5000	26.8000	26.5000	26.8000	-6.359%	4	157	+50.448%
2025-10-22	28.0000	28.6200	28.0000	28.6200	+13.257%	110	155	+40.881%
2025-10-21	24.8800	25.2700	24.8800	25.2700	+14.344%	2	145	+59.557%
2025-10-15	22.3500	22.8900	22.1000	22.1000	-3.913%	21	144	+82.443%
2025-10-10	23.0000	23.0000	23.0000	23.0000	-7.482%	4	153	+75.304%
2025-10-09	24.8600	24.8600	24.8600	24.8600	-0.560%	1	153	+62.188%
2025-10-08	25.0000	25.0000	25.0000	25.0000	-2.344%	4	152	+61.280%
2025-10-02	25.6000	25.6000	25.6000	25.6000	+3.434%	2	152	+57.500%
2025-09-29	24.7700	24.7700	24.7500	24.7500	-5.318%	100	154	+62.909%
2025-09-26	26.1400	26.1400	26.1400	26.1400	+4.143%	3	91	+54.246%
2025-09-25	25.1000	25.1000	25.1000	25.1000	+8.705%	1	92	+60.637%
2025-09-24	23.4700	23.4700	23.0900	23.0900	-0.816%	2	93	+74.621%
2025-09-23	22.6000	23.2800	22.6000	23.2800	-0.936%	4	94	+73.196%
2025-09-22	23.5000	23.5000	23.5000	23.5000	-4.858%	1	92	+71.574%
2025-09-19	24.7000	24.7000	24.7000	24.7000	-8.178%	1	93	+63.239%
2025-09-18	26.9000	26.9000	26.9000	26.9000	-7.560%	10	94	+49.888%
2025-09-16	29.1000	29.1000	29.1000	29.1000	+3.375%	1	104	+38.557%
2025-09-15	28.1500	28.1500	28.1500	28.1500	-7.644%	1	104	+43.233%
2025-09-12	30.5000	31.2300	30.4800	30.4800	-1.199%	3	104	+32.283%
2025-09-11	31.9200	31.9200	30.8500	30.8500	-7.524%	4	103	+30.697%
2025-09-09	33.3600	33.3600	33.3600	33.3600	-0.566%	10	102	+20.863%
2025-09-08	33.5500	33.5500	33.5500	33.5500	-4.143%	10	112	+20.179%
2025-09-05	33.2500	35.0000	33.2500	35.0000	+3.704%	13	102	+15.200%
2025-08-29	33.7500	33.7500	33.7500	33.7500	+3.053%	2	97	+19.467%
2025-08-28	33.7500	33.7500	32.7500	32.7500	-3.049%	5	97	+23.115%
2025-08-27	33.5000	33.7800	33.5000	33.7800	+0.866%	4	97	+19.361%
2025-08-26	33.5000	33.7400	33.4900	33.4900	-3.626%	3	98	+20.394%
2025-08-25	34.7500	34.7500	34.7500	34.7500	-1.836%	2	98	+16.029%
2025-08-22	34.6400	35.4000	34.6400	35.4000	-1.475%	30	96	+13.898%
2025-08-19	35.5000	35.9300	35.4500	35.9300	+5.676%	3	96	+12.218%
2025-08-14	34.0000	34.0000	34.0000	34.0000	+3.030%	2	94	+18.588%
2025-08-13	33.9100	33.9100	33.0000	33.0000	-2.655%	5	92	+22.182%
2025-08-12	35.6600	35.6600	33.9000	33.9000	-4.829%	15	87	+18.938%
2025-08-11	34.9900	35.6200	34.9900	35.6200	+4.765%	3	80	+13.195%
2025-08-08	34.3500	34.9300	34.0000	34.0000	-0.759%	48	77	+18.588%
2025-08-07	34.2600	34.2600	34.2600	34.2600	+2.177%	3	30	+17.688%
2025-08-05	33.5300	33.5300	33.5300	33.5300	-3.870%	4	27	+20.251%
2025-07-30	34.8800	34.8800	34.8800	34.8800	-0.343%	1	25	+15.596%
2025-07-28	35.3000	35.3000	35.0000	35.0000	-0.850%	4	26	+15.200%
2025-07-24	35.3000	35.3000	35.3000	35.3000	-7.953%	5	24	+14.221%
2025-07-18	38.3500	38.3500	38.3500	38.3500	-0.570%	1	19	+5.137%
2025-07-17	38.5700	38.5700	38.5700	38.5700	-8.450%	2	19	+4.537%
2025-07-10	42.1300	42.1300	42.1300	42.1300	-0.871%	1	21	-4.296%
2025-07-09	42.5000	42.5000	42.5000	42.5000	+2.831%	15	20	-5.129%
2025-07-08	41.3300	41.3300	41.3300	41.3300	+4.106%	1	25	-2.444%
2025-06-12	39.7600	39.8000	38.8000	39.7000	+0.354%	5	24	+1.562%
2025-06-11	41.0600	41.0600	39.5600	39.5600	-9.989%	6	23	+1.921%
2025-06-03	43.8000	43.9500	43.8000	43.9500	+1.151%	5	17	-8.259%
2025-06-02	43.8900	43.8900	43.4500	43.4500	+0.695%	2	12	-7.204%
2025-05-27	44.0500	44.0500	43.1500	43.1500	0.000%	14	12	-6.559%

.dark-mode .Zj9QMc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zj9QMc{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217P75OKLO Dec 17 2027 75.00 Put (OKLO271217P00075000)option OPRA

OKLO20271217P75
OKLO Dec 17 2027 75.00 Put (OKLO271217P00075000)
option OPRA