Dark

OKLO20271217P75
OKLO Dec 17 2027 75.00 Put (OKLO271217P00075000)
option OPRA

EOD

Jun 29, 2026

36.76+0.437%(+0.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	36.7600	36.7600	36.7600	36.7600	+0.437%	1	217	0.000%
2026-06-26	36.8100	36.8100	36.6000	36.6000	+9.156%	2	216	+0.437%
2026-05-20	33.5300	33.5300	33.5300	33.5300	-2.812%	1	215	+9.633%
2026-05-19	34.4400	34.6800	34.4400	34.5000	+25.592%	12	216	+6.551%
2026-05-12	27.4700	27.4700	27.4700	27.4700	-7.039%	8	216	+33.819%
2026-05-11	29.5500	29.5500	29.5500	29.5500	+3.903%	14	216	+24.399%
2026-05-06	28.0000	28.4400	28.0000	28.4400	-8.140%	2	194	+29.255%
2026-04-27	30.9600	30.9600	30.9600	30.9600	-0.193%	1	196	+18.734%
2026-04-24	30.6200	31.3100	30.6200	31.0200	+3.920%	5	196	+18.504%
2026-04-23	29.2500	29.8500	29.2500	29.8500	-9.955%	7	196	+23.149%
2026-04-22	33.0500	33.1500	33.0500	33.1500	-0.570%	22	194	+10.890%
2026-04-20	33.3400	33.3400	33.3400	33.3400	-0.774%	1	194	+10.258%
2026-04-17	33.7400	33.7400	33.3500	33.6000	-6.224%	75	194	+9.405%
2026-04-16	35.8300	35.8300	35.8300	35.8300	-8.899%	1	205	+2.596%
2026-03-31	39.3300	39.3300	39.3300	39.3300	+0.076%	1	206	-6.534%
2026-03-30	38.3900	39.3000	38.3900	39.3000	+5.475%	4	205	-6.463%
2026-03-26	37.0800	37.2600	37.0800	37.2600	+0.921%	2	201	-1.342%
2026-03-20	36.7900	36.9200	36.7900	36.9200	+3.042%	2	199	-0.433%
2026-03-11	35.8300	35.8300	35.8300	35.8300	+1.444%	10	199	+2.596%
2026-03-10	35.3200	35.3200	35.3200	35.3200	-1.807%	1	189	+4.077%
2026-02-20	35.1400	35.9700	35.1400	35.9700	-0.608%	2	189	+2.196%
2026-02-17	36.1900	36.1900	36.1900	36.1900	-2.321%	10	188	+1.575%
2026-02-11	35.0000	37.0500	35.0000	37.0500	+13.965%	11	178	-0.783%
2026-02-04	32.5100	32.5100	32.5100	32.5100	+8.367%	2	189	+13.073%
2026-01-30	30.0000	30.0000	30.0000	30.0000	+5.005%	8	189	+22.533%
2026-01-28	28.5600	28.5700	28.5600	28.5700	-9.157%	11	189	+28.666%
2026-01-27	30.4000	31.4500	30.4000	31.4500	+4.277%	7	178	+16.884%
2026-01-26	30.1500	30.1600	30.1500	30.1600	-0.626%	6	184	+21.883%
2026-01-23	30.3500	30.3500	30.3500	30.3500	-0.752%	10	178	+21.120%
2026-01-21	30.5800	30.5800	30.5800	30.5800	+3.661%	1	178	+20.209%
2026-01-20	29.5000	29.5000	29.5000	29.5000	+0.340%	1	178	+24.610%
2026-01-16	29.1700	29.4000	29.1700	29.4000	+0.892%	2	177	+25.034%
2026-01-14	29.3000	29.3000	29.1400	29.1400	+6.975%	10	177	+26.150%
2026-01-09	28.9900	28.9900	27.2400	27.2400	-18.223%	2	172	+34.949%
2026-01-02	33.3100	33.3100	33.3100	33.3100	+2.650%	1	172	+10.357%
2025-12-24	32.4500	32.4500	32.4500	32.4500	-3.566%	5	166	+13.282%
2025-12-18	33.6500	33.6500	33.6500	33.6500	+1.203%	1	166	+9.242%
2025-12-17	33.2500	33.2500	33.2500	33.2500	+3.906%	1	165	+10.556%
2025-11-26	32.0000	32.0000	32.0000	32.0000	+14.286%	5	159	+14.875%
2025-11-03	28.0000	28.0000	28.0000	28.0000	+2.004%	2	157	+31.286%
2025-10-29	26.6500	27.4500	26.6500	27.4500	+2.425%	2	157	+33.916%
2025-10-28	26.5000	26.8000	26.5000	26.8000	-6.359%	4	157	+37.164%
2025-10-22	28.0000	28.6200	28.0000	28.6200	+13.257%	110	155	+28.442%
2025-10-21	24.8800	25.2700	24.8800	25.2700	+14.344%	2	145	+45.469%
2025-10-15	22.3500	22.8900	22.1000	22.1000	-3.913%	21	144	+66.335%
2025-10-10	23.0000	23.0000	23.0000	23.0000	-7.482%	4	153	+59.826%
2025-10-09	24.8600	24.8600	24.8600	24.8600	-0.560%	1	153	+47.868%
2025-10-08	25.0000	25.0000	25.0000	25.0000	-2.344%	4	152	+47.040%
2025-10-02	25.6000	25.6000	25.6000	25.6000	+3.434%	2	152	+43.594%
2025-09-29	24.7700	24.7700	24.7500	24.7500	-5.318%	100	154	+48.525%
2025-09-26	26.1400	26.1400	26.1400	26.1400	+4.143%	3	91	+40.627%
2025-09-25	25.1000	25.1000	25.1000	25.1000	+8.705%	1	92	+46.454%
2025-09-24	23.4700	23.4700	23.0900	23.0900	-0.816%	2	93	+59.203%
2025-09-23	22.6000	23.2800	22.6000	23.2800	-0.936%	4	94	+57.904%
2025-09-22	23.5000	23.5000	23.5000	23.5000	-4.858%	1	92	+56.426%
2025-09-19	24.7000	24.7000	24.7000	24.7000	-8.178%	1	93	+48.826%
2025-09-18	26.9000	26.9000	26.9000	26.9000	-7.560%	10	94	+36.654%
2025-09-16	29.1000	29.1000	29.1000	29.1000	+3.375%	1	104	+26.323%
2025-09-15	28.1500	28.1500	28.1500	28.1500	-7.644%	1	104	+30.586%
2025-09-12	30.5000	31.2300	30.4800	30.4800	-1.199%	3	104	+20.604%
2025-09-11	31.9200	31.9200	30.8500	30.8500	-7.524%	4	103	+19.157%
2025-09-09	33.3600	33.3600	33.3600	33.3600	-0.566%	10	102	+10.192%
2025-09-08	33.5500	33.5500	33.5500	33.5500	-4.143%	10	112	+9.568%
2025-09-05	33.2500	35.0000	33.2500	35.0000	+3.704%	13	102	+5.029%
2025-08-29	33.7500	33.7500	33.7500	33.7500	+3.053%	2	97	+8.919%
2025-08-28	33.7500	33.7500	32.7500	32.7500	-3.049%	5	97	+12.244%
2025-08-27	33.5000	33.7800	33.5000	33.7800	+0.866%	4	97	+8.822%
2025-08-26	33.5000	33.7400	33.4900	33.4900	-3.626%	3	98	+9.764%
2025-08-25	34.7500	34.7500	34.7500	34.7500	-1.836%	2	98	+5.784%
2025-08-22	34.6400	35.4000	34.6400	35.4000	-1.475%	30	96	+3.842%
2025-08-19	35.5000	35.9300	35.4500	35.9300	+5.676%	3	96	+2.310%
2025-08-14	34.0000	34.0000	34.0000	34.0000	+3.030%	2	94	+8.118%
2025-08-13	33.9100	33.9100	33.0000	33.0000	-2.655%	5	92	+11.394%
2025-08-12	35.6600	35.6600	33.9000	33.9000	-4.829%	15	87	+8.437%
2025-08-11	34.9900	35.6200	34.9900	35.6200	+4.765%	3	80	+3.200%
2025-08-08	34.3500	34.9300	34.0000	34.0000	-0.759%	48	77	+8.118%
2025-08-07	34.2600	34.2600	34.2600	34.2600	+2.177%	3	30	+7.297%
2025-08-05	33.5300	33.5300	33.5300	33.5300	-3.870%	4	27	+9.633%
2025-07-30	34.8800	34.8800	34.8800	34.8800	-0.343%	1	25	+5.390%
2025-07-28	35.3000	35.3000	35.0000	35.0000	-0.850%	4	26	+5.029%
2025-07-24	35.3000	35.3000	35.3000	35.3000	-7.953%	5	24	+4.136%
2025-07-18	38.3500	38.3500	38.3500	38.3500	-0.570%	1	19	-4.146%
2025-07-17	38.5700	38.5700	38.5700	38.5700	-8.450%	2	19	-4.693%
2025-07-10	42.1300	42.1300	42.1300	42.1300	-0.871%	1	21	-12.746%
2025-07-09	42.5000	42.5000	42.5000	42.5000	+2.831%	15	20	-13.506%
2025-07-08	41.3300	41.3300	41.3300	41.3300	+4.106%	1	25	-11.057%
2025-06-12	39.7600	39.8000	38.8000	39.7000	+0.354%	5	24	-7.406%
2025-06-11	41.0600	41.0600	39.5600	39.5600	-9.989%	6	23	-7.078%
2025-06-03	43.8000	43.9500	43.8000	43.9500	+1.151%	5	17	-16.359%
2025-06-02	43.8900	43.8900	43.4500	43.4500	+0.695%	2	12	-15.397%
2025-05-27	44.0500	44.0500	43.1500	43.1500	0.000%	14	12	-14.809%

.dark-mode .MSTWgP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MSTWgP{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217P75OKLO Dec 17 2027 75.00 Put (OKLO271217P00075000)option OPRA

OKLO20271217P75
OKLO Dec 17 2027 75.00 Put (OKLO271217P00075000)
option OPRA