Dark

OKLO20271217P70
OKLO Dec 17 2027 70.00 Put (OKLO271217P00070000)
option OPRA

EOD

Oct 1, 2026

36.84+1.909%(+0.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	36.8400	36.8400	36.8400	36.8400	+1.909%	1	161	0.000%
2026-09-30	36.1500	36.1500	36.1500	36.1500	+1.602%	2	160	+1.909%
2026-09-23	35.5800	35.5800	35.5800	35.5800	-3.184%	1	160	+3.541%
2026-09-18	36.7500	36.7500	36.7500	36.7500	-4.172%	1	160	+0.245%
2026-09-16	38.3500	38.3500	38.3500	38.3500	+7.574%	3	161	-3.937%
2026-08-31	35.6500	35.6500	35.6500	35.6500	+4.240%	5	161	+3.338%
2026-08-25	34.2000	34.2000	34.2000	34.2000	-3.933%	6	166	+7.719%
2026-08-20	35.6000	35.6000	35.6000	35.6000	+5.108%	1	166	+3.483%
2026-08-14	33.8700	33.8700	33.8700	33.8700	-0.965%	1	166	+8.769%
2026-08-13	34.2000	34.2000	34.2000	34.2000	-0.581%	5	166	+7.719%
2026-08-12	34.4000	34.4000	34.4000	34.4000	-5.443%	1	166	+7.093%
2026-08-05	36.3800	36.3800	36.3800	36.3800	-6.478%	1	165	+1.264%
2026-08-03	38.9000	38.9000	38.9000	38.9000	+0.258%	5	166	-5.296%
2026-07-29	38.9500	38.9500	38.8000	38.8000	+1.704%	2	161	-5.052%
2026-07-28	38.1500	38.1500	38.1500	38.1500	+11.550%	1	161	-3.434%
2026-07-10	34.2000	34.2000	34.2000	34.2000	+14.190%	1	161	+7.719%
2026-06-18	29.9500	29.9500	29.9500	29.9500	+9.267%	5	155	+23.005%
2026-06-02	27.4100	27.4100	27.4100	27.4100	+0.440%	1	155	+34.404%
2026-06-01	27.2900	27.2900	27.2900	27.2900	+0.887%	1	155	+34.995%
2026-05-27	27.0500	27.0500	27.0500	27.0500	-1.097%	1	155	+36.192%
2026-05-15	27.3500	27.3500	27.3500	27.3500	-2.217%	1	154	+34.698%
2026-04-27	27.9700	27.9700	27.9700	27.9700	+0.612%	3	153	+31.713%
2026-04-24	27.8000	27.8000	27.8000	27.8000	+3.848%	2	153	+32.518%
2026-04-23	26.9500	26.9500	26.7700	26.7700	-7.690%	25	151	+37.617%
2026-04-22	29.0000	29.0000	29.0000	29.0000	-3.814%	2	153	+27.034%
2026-04-17	29.6700	30.1500	29.6500	30.1500	-4.920%	63	155	+22.189%
2026-04-16	31.7100	31.7100	31.7100	31.7100	-2.581%	1	109	+16.178%
2026-04-15	31.0000	32.5500	31.0000	32.5500	-4.405%	7	108	+13.180%
2026-04-13	34.0500	34.0500	34.0500	34.0500	-4.649%	1	114	+8.194%
2026-04-08	35.7100	35.7100	35.7100	35.7100	+2.763%	2	113	+3.164%
2026-03-31	36.0300	36.0300	34.7500	34.7500	+8.594%	7	111	+6.014%
2026-03-23	32.0000	32.0000	32.0000	32.0000	-4.620%	1	110	+15.125%
2026-03-19	33.5500	33.5500	33.5500	33.5500	+8.191%	4	110	+9.806%
2026-03-17	31.9100	31.9100	31.0100	31.0100	-3.245%	7	110	+18.800%
2026-03-16	32.3400	32.3800	32.0500	32.0500	-2.316%	4	105	+14.945%
2026-03-09	33.0100	33.0100	32.8100	32.8100	+4.958%	2	107	+12.283%
2026-03-04	30.5000	31.2600	30.5000	31.2600	+0.353%	12	109	+17.850%
2026-02-19	31.3500	31.3500	31.1500	31.1500	-3.261%	2	103	+18.266%
2026-02-13	32.2000	32.2000	32.2000	32.2000	+7.083%	1	102	+14.410%
2026-02-09	30.0700	30.0700	30.0700	30.0700	-9.182%	1	102	+22.514%
2026-02-05	32.8000	33.1500	32.8000	33.1100	+3.146%	20	102	+11.265%
2026-02-04	30.3300	32.3800	30.3300	32.1000	+7.358%	22	111	+14.766%
2026-02-02	29.9000	29.9000	29.9000	29.9000	+9.324%	1	102	+23.211%
2026-01-29	27.3500	27.3500	27.3500	27.3500	+5.233%	20	103	+34.698%
2026-01-28	25.9900	25.9900	25.9900	25.9900	-1.925%	1	90	+41.747%
2026-01-16	26.5000	26.5000	26.5000	26.5000	+6.855%	1	92	+39.019%
2026-01-12	24.8000	24.8000	24.8000	24.8000	+3.333%	1	92	+48.548%
2026-01-09	24.5000	24.5000	24.0000	24.0000	-11.111%	10	92	+53.500%
2026-01-06	26.7800	27.0000	26.3200	27.0000	+1.618%	12	102	+36.444%
2026-01-05	27.5800	27.5800	26.5700	26.5700	-12.426%	3	93	+38.653%
2025-12-29	30.3400	30.3400	30.3400	30.3400	+3.726%	1	90	+21.424%
2025-12-24	29.2500	29.2500	29.2500	29.2500	-3.242%	5	84	+25.949%
2025-12-18	30.2300	30.2300	30.2300	30.2300	+13.433%	5	84	+21.866%
2025-12-04	26.6500	26.6500	26.6500	26.6500	-0.708%	1	79	+38.236%
2025-12-03	26.8800	26.8800	26.8400	26.8400	-7.956%	2	80	+37.258%
2025-11-26	29.1600	29.1600	29.1600	29.1600	+1.110%	4	85	+26.337%
2025-11-24	28.8400	28.8400	28.8400	28.8400	+1.016%	1	85	+27.739%
2025-11-20	28.5500	28.5500	28.5500	28.5500	+7.331%	1	85	+29.037%
2025-11-19	26.6000	26.6000	26.6000	26.6000	-4.591%	1	84	+38.496%
2025-11-17	28.9500	28.9500	27.8800	27.8800	-3.862%	2	84	+32.138%
2025-11-14	29.0000	29.0000	29.0000	29.0000	0.000%	1	82	+27.034%
2025-11-13	29.0000	29.0000	29.0000	29.0000	+4.505%	1	83	+27.034%
2025-11-07	27.7500	27.7500	27.7500	27.7500	+9.901%	1	83	+32.757%
2025-11-05	25.2500	25.2500	25.2500	25.2500	+2.020%	1	82	+45.901%
2025-10-28	24.1000	24.7500	24.1000	24.7500	-1.000%	4	82	+48.848%
2025-10-22	25.0000	25.0000	25.0000	25.0000	+11.607%	1	82	+47.360%
2025-10-21	21.7500	22.4000	21.7500	22.4000	+6.667%	3	82	+64.464%
2025-10-16	21.0000	21.9000	21.0000	21.0000	+0.048%	15	81	+75.429%
2025-10-15	20.3200	20.9900	20.3200	20.9900	+2.691%	42	83	+75.512%
2025-10-14	19.9500	20.4400	19.9500	20.4400	-5.806%	48	87	+80.235%
2025-10-07	21.4600	21.7000	21.4600	21.7000	+1.639%	10	66	+69.770%
2025-10-06	21.3700	21.3700	21.3500	21.3500	+0.471%	20	66	+72.553%
2025-10-03	21.2700	21.2700	21.2500	21.2500	-5.848%	9	56	+73.365%
2025-10-02	22.5700	22.5700	22.5700	22.5700	-3.547%	1	47	+63.226%
2025-09-26	22.0800	23.5000	22.0800	23.4000	+0.472%	12	48	+57.436%
2025-09-25	23.2900	23.2900	23.2900	23.2900	+13.058%	1	40	+58.179%
2025-09-24	20.6000	20.6000	20.6000	20.6000	-0.818%	5	40	+78.835%
2025-09-23	20.7700	20.7700	20.7700	20.7700	-0.859%	1	45	+77.371%
2025-09-22	23.1500	23.1500	20.9500	20.9500	-3.323%	14	46	+75.847%
2025-09-19	24.2500	24.2500	21.6700	21.6700	-8.527%	5	36	+70.005%
2025-09-18	23.6900	23.6900	23.6900	23.6900	-5.240%	1	36	+55.509%
2025-09-15	26.5200	26.5200	25.0000	25.0000	-9.091%	9	35	+47.360%
2025-09-12	26.4500	27.5000	26.4500	27.5000	-1.079%	3	34	+33.964%
2025-09-11	27.8000	27.8000	27.8000	27.8000	-5.474%	1	34	+32.518%
2025-09-10	29.3500	29.4100	29.3500	29.4100	-3.001%	4	35	+25.264%
2025-09-09	30.3200	30.3200	30.3200	30.3200	-0.361%	5	34	+21.504%
2025-09-08	30.1000	30.4300	30.1000	30.4300	-1.712%	5	39	+21.065%
2025-09-05	30.9600	30.9600	30.9600	30.9600	+0.650%	1	34	+18.992%
2025-09-02	30.7600	30.7600	30.7600	30.7600	+5.596%	1	33	+19.766%
2025-08-28	29.1300	29.1300	29.1300	29.1300	-1.187%	1	32	+26.468%
2025-08-26	30.7000	30.7000	29.3500	29.4800	-5.026%	6	31	+24.966%
2025-08-22	31.0400	31.0400	31.0400	31.0400	-2.848%	10	31	+18.686%
2025-08-21	31.9500	31.9500	31.9500	31.9500	+1.461%	1	41	+15.305%
2025-08-18	31.4900	31.4900	31.4900	31.4900	+4.967%	10	40	+16.990%
2025-08-13	30.0000	30.0000	30.0000	30.0000	0.000%	1	30	+22.800%
2025-08-12	31.5400	31.5400	30.0000	30.0000	-5.333%	5	30	+22.800%
2025-08-11	32.2100	32.2100	31.4500	31.6900	-0.283%	4	27	+16.251%
2025-08-08	31.5800	31.7800	31.5800	31.7800	+2.682%	6	24	+15.922%
2025-08-07	30.4800	30.9500	30.4800	30.9500	-0.418%	6	27	+19.031%
2025-08-04	30.2000	31.0800	30.2000	31.0800	+0.909%	2	21	+18.533%
2025-07-29	30.8000	30.8000	30.8000	30.8000	-3.660%	1	19	+19.610%
2025-07-28	31.9700	31.9700	31.9700	31.9700	+0.598%	1	18	+15.233%
2025-07-25	31.8000	31.8000	31.7800	31.7800	+1.372%	2	17	+15.922%
2025-07-24	32.2000	32.2000	31.3500	31.3500	-13.636%	7	18	+17.512%
2025-07-15	36.3000	36.3000	36.3000	36.3000	-8.264%	1	16	+1.488%
2025-07-02	39.5700	39.5700	39.5700	39.5700	+7.498%	10	15	-6.899%
2025-06-18	36.8100	36.8100	36.8100	36.8100	+5.171%	1	13	+0.081%
2025-06-16	35.6400	35.6400	35.0000	35.0000	-4.110%	2	13	+5.257%
2025-06-13	36.5000	36.5000	36.5000	36.5000	+0.968%	2	12	+0.932%
2025-06-11	37.5600	37.5600	36.0000	36.1500	0.000%	16	13	+1.909%

.dark-mode .N1yk1v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N1yk1v{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217P70OKLO Dec 17 2027 70.00 Put (OKLO271217P00070000)option OPRA

OKLO20271217P70
OKLO Dec 17 2027 70.00 Put (OKLO271217P00070000)
option OPRA