Dark

OKLO20271217P70
OKLO Dec 17 2027 70.00 Put (OKLO271217P00070000)
option OPRA

Inactive

Jun 18, 2026

29.95+9.267%(+2.54)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	29.9500	29.9500	29.9500	29.9500	+9.267%	5	155	0.000%
2026-06-02	27.4100	27.4100	27.4100	27.4100	+0.440%	1	155	+9.267%
2026-06-01	27.2900	27.2900	27.2900	27.2900	+0.887%	1	155	+9.747%
2026-05-27	27.0500	27.0500	27.0500	27.0500	-1.097%	1	155	+10.721%
2026-05-15	27.3500	27.3500	27.3500	27.3500	-2.217%	1	154	+9.506%
2026-04-27	27.9700	27.9700	27.9700	27.9700	+0.612%	3	153	+7.079%
2026-04-24	27.8000	27.8000	27.8000	27.8000	+3.848%	2	153	+7.734%
2026-04-23	26.9500	26.9500	26.7700	26.7700	-7.690%	25	151	+11.879%
2026-04-22	29.0000	29.0000	29.0000	29.0000	-3.814%	2	153	+3.276%
2026-04-17	29.6700	30.1500	29.6500	30.1500	-4.920%	63	155	-0.663%
2026-04-16	31.7100	31.7100	31.7100	31.7100	-2.581%	1	109	-5.550%
2026-04-15	31.0000	32.5500	31.0000	32.5500	-4.405%	7	108	-7.988%
2026-04-13	34.0500	34.0500	34.0500	34.0500	-4.649%	1	114	-12.041%
2026-04-08	35.7100	35.7100	35.7100	35.7100	+2.763%	2	113	-16.130%
2026-03-31	36.0300	36.0300	34.7500	34.7500	+8.594%	7	111	-13.813%
2026-03-23	32.0000	32.0000	32.0000	32.0000	-4.620%	1	110	-6.406%
2026-03-19	33.5500	33.5500	33.5500	33.5500	+8.191%	4	110	-10.730%
2026-03-17	31.9100	31.9100	31.0100	31.0100	-3.245%	7	110	-3.418%
2026-03-16	32.3400	32.3800	32.0500	32.0500	-2.316%	4	105	-6.552%
2026-03-09	33.0100	33.0100	32.8100	32.8100	+4.958%	2	107	-8.717%
2026-03-04	30.5000	31.2600	30.5000	31.2600	+0.353%	12	109	-4.191%
2026-02-19	31.3500	31.3500	31.1500	31.1500	-3.261%	2	103	-3.852%
2026-02-13	32.2000	32.2000	32.2000	32.2000	+7.083%	1	102	-6.988%
2026-02-09	30.0700	30.0700	30.0700	30.0700	-9.182%	1	102	-0.399%
2026-02-05	32.8000	33.1500	32.8000	33.1100	+3.146%	20	102	-9.544%
2026-02-04	30.3300	32.3800	30.3300	32.1000	+7.358%	22	111	-6.698%
2026-02-02	29.9000	29.9000	29.9000	29.9000	+9.324%	1	102	+0.167%
2026-01-29	27.3500	27.3500	27.3500	27.3500	+5.233%	20	103	+9.506%
2026-01-28	25.9900	25.9900	25.9900	25.9900	-1.925%	1	90	+15.237%
2026-01-16	26.5000	26.5000	26.5000	26.5000	+6.855%	1	92	+13.019%
2026-01-12	24.8000	24.8000	24.8000	24.8000	+3.333%	1	92	+20.766%
2026-01-09	24.5000	24.5000	24.0000	24.0000	-11.111%	10	92	+24.792%
2026-01-06	26.7800	27.0000	26.3200	27.0000	+1.618%	12	102	+10.926%
2026-01-05	27.5800	27.5800	26.5700	26.5700	-12.426%	3	93	+12.721%
2025-12-29	30.3400	30.3400	30.3400	30.3400	+3.726%	1	90	-1.285%
2025-12-24	29.2500	29.2500	29.2500	29.2500	-3.242%	5	84	+2.393%
2025-12-18	30.2300	30.2300	30.2300	30.2300	+13.433%	5	84	-0.926%
2025-12-04	26.6500	26.6500	26.6500	26.6500	-0.708%	1	79	+12.383%
2025-12-03	26.8800	26.8800	26.8400	26.8400	-7.956%	2	80	+11.587%
2025-11-26	29.1600	29.1600	29.1600	29.1600	+1.110%	4	85	+2.709%
2025-11-24	28.8400	28.8400	28.8400	28.8400	+1.016%	1	85	+3.849%
2025-11-20	28.5500	28.5500	28.5500	28.5500	+7.331%	1	85	+4.904%
2025-11-19	26.6000	26.6000	26.6000	26.6000	-4.591%	1	84	+12.594%
2025-11-17	28.9500	28.9500	27.8800	27.8800	-3.862%	2	84	+7.425%
2025-11-14	29.0000	29.0000	29.0000	29.0000	0.000%	1	82	+3.276%
2025-11-13	29.0000	29.0000	29.0000	29.0000	+4.505%	1	83	+3.276%
2025-11-07	27.7500	27.7500	27.7500	27.7500	+9.901%	1	83	+7.928%
2025-11-05	25.2500	25.2500	25.2500	25.2500	+2.020%	1	82	+18.614%
2025-10-28	24.1000	24.7500	24.1000	24.7500	-1.000%	4	82	+21.010%
2025-10-22	25.0000	25.0000	25.0000	25.0000	+11.607%	1	82	+19.800%
2025-10-21	21.7500	22.4000	21.7500	22.4000	+6.667%	3	82	+33.705%
2025-10-16	21.0000	21.9000	21.0000	21.0000	+0.048%	15	81	+42.619%
2025-10-15	20.3200	20.9900	20.3200	20.9900	+2.691%	42	83	+42.687%
2025-10-14	19.9500	20.4400	19.9500	20.4400	-5.806%	48	87	+46.526%
2025-10-07	21.4600	21.7000	21.4600	21.7000	+1.639%	10	66	+38.018%
2025-10-06	21.3700	21.3700	21.3500	21.3500	+0.471%	20	66	+40.281%
2025-10-03	21.2700	21.2700	21.2500	21.2500	-5.848%	9	56	+40.941%
2025-10-02	22.5700	22.5700	22.5700	22.5700	-3.547%	1	47	+32.698%
2025-09-26	22.0800	23.5000	22.0800	23.4000	+0.472%	12	48	+27.991%
2025-09-25	23.2900	23.2900	23.2900	23.2900	+13.058%	1	40	+28.596%
2025-09-24	20.6000	20.6000	20.6000	20.6000	-0.818%	5	40	+45.388%
2025-09-23	20.7700	20.7700	20.7700	20.7700	-0.859%	1	45	+44.198%
2025-09-22	23.1500	23.1500	20.9500	20.9500	-3.323%	14	46	+42.959%
2025-09-19	24.2500	24.2500	21.6700	21.6700	-8.527%	5	36	+38.210%
2025-09-18	23.6900	23.6900	23.6900	23.6900	-5.240%	1	36	+26.425%
2025-09-15	26.5200	26.5200	25.0000	25.0000	-9.091%	9	35	+19.800%
2025-09-12	26.4500	27.5000	26.4500	27.5000	-1.079%	3	34	+8.909%
2025-09-11	27.8000	27.8000	27.8000	27.8000	-5.474%	1	34	+7.734%
2025-09-10	29.3500	29.4100	29.3500	29.4100	-3.001%	4	35	+1.836%
2025-09-09	30.3200	30.3200	30.3200	30.3200	-0.361%	5	34	-1.220%
2025-09-08	30.1000	30.4300	30.1000	30.4300	-1.712%	5	39	-1.577%
2025-09-05	30.9600	30.9600	30.9600	30.9600	+0.650%	1	34	-3.262%
2025-09-02	30.7600	30.7600	30.7600	30.7600	+5.596%	1	33	-2.633%
2025-08-28	29.1300	29.1300	29.1300	29.1300	-1.187%	1	32	+2.815%
2025-08-26	30.7000	30.7000	29.3500	29.4800	-5.026%	6	31	+1.594%
2025-08-22	31.0400	31.0400	31.0400	31.0400	-2.848%	10	31	-3.512%
2025-08-21	31.9500	31.9500	31.9500	31.9500	+1.461%	1	41	-6.260%
2025-08-18	31.4900	31.4900	31.4900	31.4900	+4.967%	10	40	-4.890%
2025-08-13	30.0000	30.0000	30.0000	30.0000	0.000%	1	30	-0.167%
2025-08-12	31.5400	31.5400	30.0000	30.0000	-5.333%	5	30	-0.167%
2025-08-11	32.2100	32.2100	31.4500	31.6900	-0.283%	4	27	-5.491%
2025-08-08	31.5800	31.7800	31.5800	31.7800	+2.682%	6	24	-5.758%
2025-08-07	30.4800	30.9500	30.4800	30.9500	-0.418%	6	27	-3.231%
2025-08-04	30.2000	31.0800	30.2000	31.0800	+0.909%	2	21	-3.636%
2025-07-29	30.8000	30.8000	30.8000	30.8000	-3.660%	1	19	-2.760%
2025-07-28	31.9700	31.9700	31.9700	31.9700	+0.598%	1	18	-6.318%
2025-07-25	31.8000	31.8000	31.7800	31.7800	+1.372%	2	17	-5.758%
2025-07-24	32.2000	32.2000	31.3500	31.3500	-13.636%	7	18	-4.466%
2025-07-15	36.3000	36.3000	36.3000	36.3000	-8.264%	1	16	-17.493%
2025-07-02	39.5700	39.5700	39.5700	39.5700	+7.498%	10	15	-24.311%
2025-06-18	36.8100	36.8100	36.8100	36.8100	+5.171%	1	13	-18.636%
2025-06-16	35.6400	35.6400	35.0000	35.0000	-4.110%	2	13	-14.429%
2025-06-13	36.5000	36.5000	36.5000	36.5000	+0.968%	2	12	-17.945%
2025-06-11	37.5600	37.5600	36.0000	36.1500	0.000%	16	13	-17.151%

.dark-mode .L4dQQ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L4dQQ4{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217P70OKLO Dec 17 2027 70.00 Put (OKLO271217P00070000)option OPRA

OKLO20271217P70
OKLO Dec 17 2027 70.00 Put (OKLO271217P00070000)
option OPRA