Dark

OKLO20271217P65
OKLO Dec 17 2027 65.00 Put (OKLO271217P00065000)
option OPRA

Inactive

Aug 28, 2026

31.15+0.809%(+0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	31.1500	31.1500	31.1500	31.1500	+0.809%	2	122	0.000%
2026-08-25	30.8500	30.9000	30.8500	30.9000	-5.505%	10	120	+0.809%
2026-08-04	32.7000	32.7000	32.7000	32.7000	-6.518%	5	120	-4.740%
2026-07-29	34.7000	34.9800	34.7000	34.9800	+2.430%	3	115	-10.949%
2026-07-17	34.1500	34.1500	34.1500	34.1500	+29.552%	2	116	-8.785%
2026-06-18	26.3600	26.3600	26.3600	26.3600	-1.273%	1	119	+18.171%
2026-06-09	26.7000	26.7000	26.7000	26.7000	+1.022%	2	119	+16.667%
2026-06-04	26.4300	26.4300	26.4300	26.4300	-2.111%	2	117	+17.858%
2026-06-03	24.7500	27.0000	24.7500	27.0000	+10.656%	2	119	+15.370%
2026-06-01	24.3700	24.4000	24.3700	24.4000	+0.288%	3	117	+27.664%
2026-05-29	24.3300	24.3300	24.3300	24.3300	-11.075%	2	114	+28.031%
2026-05-19	27.3000	27.3600	27.3000	27.3600	+23.521%	2	114	+13.852%
2026-05-13	22.1500	22.1500	22.1500	22.1500	-1.424%	5	114	+40.632%
2026-05-12	21.0000	22.4700	21.0000	22.4700	-5.190%	3	120	+38.629%
2026-05-06	22.8800	23.7000	22.8800	23.7000	+0.424%	2	120	+31.435%
2026-05-04	23.6000	23.6000	23.6000	23.6000	-1.461%	1	122	+31.992%
2026-05-01	23.7700	23.9500	23.7700	23.9500	+0.673%	2	123	+30.063%
2026-04-23	23.7900	23.7900	23.7900	23.7900	-7.612%	5	123	+30.937%
2026-04-22	25.9500	26.3600	25.7500	25.7500	-2.091%	15	118	+20.971%
2026-04-21	26.3000	26.3000	26.3000	26.3000	-1.682%	1	119	+18.441%
2026-04-17	26.5500	26.7500	26.5500	26.7500	-5.510%	10	119	+16.449%
2026-04-15	28.3100	28.3100	28.3100	28.3100	-12.758%	1	119	+10.032%
2026-04-10	32.4500	32.4500	32.4500	32.4500	+0.620%	1	118	-4.006%
2026-04-09	32.2500	32.2500	32.2500	32.2500	-4.501%	1	117	-3.411%
2026-04-07	33.7700	33.7700	33.7700	33.7700	+8.307%	10	116	-7.758%
2026-03-31	32.2000	32.2000	31.1800	31.1800	-1.016%	2	106	-0.096%
2026-03-30	32.2500	32.2500	31.5000	31.5000	+9.948%	4	105	-1.111%
2026-03-24	28.6500	28.6500	28.6500	28.6500	+0.526%	1	107	+8.726%
2026-03-23	28.5000	28.5000	28.5000	28.5000	-0.835%	1	106	+9.298%
2026-03-16	28.7400	28.7400	28.7400	28.7400	-2.576%	1	105	+8.386%
2026-03-09	29.5000	29.5000	29.5000	29.5000	+1.724%	1	104	+5.593%
2026-03-03	29.0000	29.0000	29.0000	29.0000	+1.045%	1	104	+7.414%
2026-03-02	28.7000	28.7000	28.7000	28.7000	-1.712%	2	105	+8.537%
2026-02-23	29.2000	29.2000	29.2000	29.2000	+3.473%	1	107	+6.678%
2026-02-20	28.2200	28.2200	28.2200	28.2200	-3.752%	1	106	+10.383%
2026-02-17	29.3200	29.3200	29.3200	29.3200	+7.478%	3	105	+6.241%
2026-02-06	27.2800	27.2800	27.2800	27.2800	-8.976%	1	102	+14.186%
2026-02-05	29.9700	29.9700	29.9700	29.9700	+16.797%	75	101	+3.937%
2026-02-03	25.6600	25.6600	25.6600	25.6600	+7.815%	2	48	+21.395%
2026-01-27	23.8000	23.8000	23.8000	23.8000	+0.719%	2	48	+30.882%
2026-01-06	23.6300	23.6300	23.6300	23.6300	-14.229%	1	49	+31.824%
2025-12-31	27.5500	27.5500	27.5500	27.5500	+2.416%	2	47	+13.067%
2025-12-29	26.9000	26.9000	26.9000	26.9000	+5.490%	1	47	+15.799%
2025-12-19	25.5000	25.5000	25.5000	25.5000	-5.169%	1	46	+22.157%
2025-12-17	26.8900	26.8900	26.8900	26.8900	+12.463%	1	45	+15.842%
2025-12-11	23.9100	23.9100	23.9100	23.9100	+11.365%	1	44	+30.280%
2025-12-04	21.1100	21.4700	21.1100	21.4700	-9.447%	2	44	+45.086%
2025-12-03	23.7800	23.7800	23.7100	23.7100	+0.679%	2	43	+31.379%
2025-11-19	24.0900	24.0900	23.5500	23.5500	-6.063%	3	42	+32.272%
2025-11-10	24.2400	25.0700	24.2400	25.0700	+3.509%	2	41	+24.252%
2025-11-06	24.2200	24.2200	24.2200	24.2200	+10.999%	1	40	+28.613%
2025-10-28	21.6500	21.8200	21.4500	21.8200	+9.100%	12	40	+42.759%
2025-10-21	19.8300	20.0000	19.8300	20.0000	+13.830%	3	40	+55.750%
2025-10-14	17.5700	17.5700	17.5700	17.5700	-8.251%	2	39	+77.291%
2025-10-07	19.1500	19.1500	19.1500	19.1500	+0.789%	8	49	+62.663%
2025-10-02	19.0000	19.0000	19.0000	19.0000	-7.946%	2	49	+63.947%
2025-09-30	20.6400	20.6400	20.6400	20.6400	-0.530%	1	51	+50.921%
2025-09-26	20.7500	20.7500	20.7500	20.7500	+1.467%	1	51	+50.120%
2025-09-25	20.4500	20.4500	20.4500	20.4500	+15.211%	1	51	+52.323%
2025-09-24	17.7500	17.7500	17.7500	17.7500	-18.278%	1	50	+75.493%
2025-09-18	21.7200	21.7200	21.7200	21.7200	-1.273%	1	50	+43.416%
2025-09-17	22.0000	22.0000	22.0000	22.0000	-0.045%	4	50	+41.591%
2025-09-16	22.4000	22.4000	22.0100	22.0100	-1.521%	4	54	+41.527%
2025-09-15	22.3500	22.3500	22.3500	22.3500	-7.645%	1	52	+39.374%
2025-09-12	24.2000	24.2000	24.2000	24.2000	-3.122%	15	53	+28.719%
2025-09-11	24.9600	24.9800	24.9600	24.9800	-4.584%	4	53	+24.700%
2025-09-10	25.7500	26.1800	25.7500	26.1800	-0.267%	19	54	+18.984%
2025-09-09	26.2500	26.2500	26.2500	26.2500	-3.351%	1	38	+18.667%
2025-09-08	27.1600	27.1600	27.1600	27.1600	-1.200%	4	39	+14.691%
2025-09-04	27.3000	27.4900	27.3000	27.4900	+4.168%	4	43	+13.314%
2025-09-03	26.3900	26.3900	26.3900	26.3900	-3.791%	1	39	+18.037%
2025-09-02	27.4300	27.4300	27.4300	27.4300	+1.517%	1	38	+13.562%
2025-08-29	27.0200	27.0200	27.0200	27.0200	+3.724%	3	36	+15.285%
2025-08-28	26.0500	26.0500	26.0500	26.0500	-6.261%	1	36	+19.578%
2025-08-25	27.7900	27.7900	27.7900	27.7900	-3.841%	2	36	+12.091%
2025-08-19	28.9100	28.9100	28.9000	28.9000	+3.770%	2	34	+7.785%
2025-08-15	27.8500	27.8500	27.8500	27.8500	-0.713%	1	32	+11.849%
2025-08-14	28.0500	28.0500	28.0500	28.0500	+3.889%	8	31	+11.052%
2025-08-12	28.6100	28.6100	27.0000	27.0000	-2.280%	5	23	+15.370%
2025-08-08	27.6300	27.6300	27.6300	27.6300	-1.321%	1	28	+12.740%
2025-07-31	28.1200	28.1200	28.0000	28.0000	-2.778%	2	27	+11.250%
2025-07-29	28.8000	28.8000	28.8000	28.8000	+1.408%	1	25	+8.160%
2025-07-28	28.4500	28.4500	28.4000	28.4000	+1.429%	3	24	+9.683%
2025-07-25	28.0000	28.0000	28.0000	28.0000	-3.448%	4	25	+11.250%
2025-07-24	30.0000	30.0000	29.0000	29.0000	-4.918%	3	21	+7.414%
2025-07-23	30.5000	30.5000	30.5000	30.5000	-5.573%	1	23	+2.131%
2025-07-22	32.1800	32.3000	32.1800	32.3000	+2.637%	5	24	-3.560%
2025-07-21	31.0000	31.4700	30.2500	31.4700	+3.520%	3	28	-1.017%
2025-07-18	30.9300	30.9300	30.4000	30.4000	-5.000%	4	27	+2.467%
2025-07-16	32.0000	32.0000	32.0000	32.0000	-2.111%	1	23	-2.656%
2025-07-15	32.6900	32.6900	32.6900	32.6900	+0.585%	2	23	-4.711%
2025-07-14	32.5000	32.5000	32.5000	32.5000	-3.418%	1	21	-4.154%
2025-07-07	35.5100	35.5100	33.6500	33.6500	-4.512%	4	20	-7.429%
2025-07-01	35.2400	35.2400	35.2400	35.2400	+3.404%	1	19	-11.606%
2025-06-25	34.7000	34.7000	34.0800	34.0800	+3.902%	11	20	-8.597%
2025-06-20	32.8000	32.8000	32.8000	32.8000	-3.245%	2	12	-5.030%
2025-06-18	33.3000	33.9000	33.3000	33.9000	+3.828%	2	12	-8.112%
2025-06-16	32.6500	32.6500	32.6500	32.6500	-1.508%	1	12	-4.594%
2025-06-13	33.1000	33.1500	33.1000	33.1500	+1.687%	6	12	-6.033%
2025-06-12	32.8500	32.8500	32.6000	32.6000	+1.085%	2	12	-4.448%
2025-06-11	32.8000	33.3000	32.2500	32.2500	0.000%	12	11	-3.411%

.dark-mode .yFFm1Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yFFm1Z{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217P65OKLO Dec 17 2027 65.00 Put (OKLO271217P00065000)option OPRA

OKLO20271217P65
OKLO Dec 17 2027 65.00 Put (OKLO271217P00065000)
option OPRA