Dark

OKLO20271217P60
OKLO Dec 17 2027 60.00 Put (OKLO271217P00060000)
option OPRA

EOD

Jul 1, 2026

24.78-2.441%(-0.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	24.7800	24.7800	24.7800	24.7800	-2.441%	1	241	0.000%
2026-06-26	25.4000	25.4000	25.4000	25.4000	+3.673%	4	242	-2.441%
2026-06-09	25.1500	25.1500	24.5000	24.5000	+4.255%	2	246	+1.143%
2026-06-08	23.7500	23.7500	23.5000	23.5000	+2.755%	2	246	+5.447%
2026-06-05	22.8700	22.8700	22.8700	22.8700	+13.781%	1	247	+8.352%
2026-06-02	20.1000	20.1000	20.1000	20.1000	-1.471%	1	246	+23.284%
2026-06-01	21.6700	21.6700	20.4000	20.4000	+5.100%	2	246	+21.471%
2026-05-22	19.4100	19.4100	19.4100	19.4100	-9.510%	1	245	+27.666%
2026-05-20	21.6800	21.6800	21.2100	21.4500	-6.168%	6	245	+15.524%
2026-05-19	22.8600	22.8600	22.8600	22.8600	+7.729%	1	244	+8.399%
2026-05-15	21.2200	21.2200	21.2200	21.2200	+12.573%	1	244	+16.777%
2026-05-12	18.8500	18.8500	18.8500	18.8500	+3.458%	1	243	+31.459%
2026-05-11	18.2200	18.2200	18.2200	18.2200	+0.942%	1	243	+36.004%
2026-05-06	18.0500	18.0500	18.0500	18.0500	-20.659%	1	245	+37.285%
2026-04-29	22.7500	22.7500	22.7500	22.7500	+4.358%	1	244	+8.923%
2026-04-28	21.8000	21.8000	21.8000	21.8000	+7.336%	20	243	+13.670%
2026-04-23	20.3100	20.3100	20.3100	20.3100	-9.330%	1	223	+22.009%
2026-04-22	23.0600	23.0600	22.4000	22.4000	-8.832%	4	224	+10.625%
2026-04-16	25.0000	25.0000	24.5700	24.5700	-2.423%	2	224	+0.855%
2026-04-15	24.5700	25.1800	24.5700	25.1800	-3.820%	2	222	-1.589%
2026-04-14	26.1300	26.1800	26.1300	26.1800	-2.677%	2	222	-5.348%
2026-04-13	26.9000	26.9000	26.9000	26.9000	-6.727%	1	220	-7.881%
2026-04-08	29.3500	29.3500	28.6500	28.8400	-2.568%	6	219	-14.078%
2026-04-07	29.5200	29.6000	29.3500	29.6000	+2.422%	7	214	-16.284%
2026-04-06	28.9000	28.9000	28.9000	28.9000	-1.600%	1	207	-14.256%
2026-04-02	29.3700	29.3700	29.3700	29.3700	+2.157%	1	206	-15.628%
2026-03-30	28.8000	28.8000	28.7500	28.7500	+11.868%	11	206	-13.809%
2026-03-24	25.7000	25.7000	25.7000	25.7000	-1.078%	1	217	-3.580%
2026-03-19	25.9800	25.9800	25.9800	25.9800	+1.366%	1	218	-4.619%
2026-03-13	25.6300	25.6300	25.6300	25.6300	+2.932%	1	217	-3.316%
2026-03-10	24.9000	24.9000	24.9000	24.9000	-4.962%	1	216	-0.482%
2026-03-09	26.2000	26.2000	26.2000	26.2000	+7.377%	1	215	-5.420%
2026-03-04	24.4000	24.4000	24.4000	24.4000	-1.215%	1	214	+1.557%
2026-03-03	24.7000	24.7000	24.7000	24.7000	+1.856%	1	214	+0.324%
2026-02-25	24.2300	24.2500	24.2300	24.2500	+0.083%	5	213	+2.186%
2026-02-10	24.2300	24.2300	24.2300	24.2300	+1.381%	10	213	+2.270%
2026-02-09	23.9700	23.9700	23.9000	23.9000	-3.356%	4	203	+3.682%
2026-02-06	25.1000	25.1000	24.7300	24.7300	-4.885%	12	199	+0.202%
2026-02-05	24.9700	26.8000	24.9700	26.0000	+1.841%	6	187	-4.692%
2026-02-04	23.1100	25.5300	23.1100	25.5300	+21.283%	4	190	-2.938%
2026-01-26	21.0500	21.0500	21.0500	21.0500	+4.208%	2	190	+17.720%
2026-01-21	20.2000	20.2000	20.2000	20.2000	-4.941%	1	192	+22.673%
2026-01-20	21.2500	21.2500	21.2500	21.2500	+13.636%	5	192	+16.612%
2026-01-09	18.7000	18.7000	18.7000	18.7000	-7.654%	1	195	+32.513%
2026-01-06	20.2500	20.2500	20.2500	20.2500	-3.433%	10	196	+22.370%
2026-01-05	20.9700	20.9700	20.9700	20.9700	-11.519%	1	205	+18.169%
2025-12-29	23.7000	23.7000	23.6900	23.7000	+2.111%	34	205	+4.557%
2025-12-15	22.6500	23.2100	22.6500	23.2100	+15.473%	12	171	+6.764%
2025-12-10	20.1000	20.1000	20.1000	20.1000	-6.075%	10	159	+23.284%
2025-12-03	21.7800	21.7800	21.4000	21.4000	+2.638%	6	149	+15.794%
2025-12-02	20.8500	20.8500	20.8500	20.8500	-8.593%	1	149	+18.849%
2025-11-21	24.6200	24.6200	22.8100	22.8100	+21.653%	51	148	+8.637%
2025-11-12	18.7500	18.7500	18.7500	18.7500	-11.053%	1	104	+32.160%
2025-11-06	20.5000	21.0800	20.5000	21.0800	+5.983%	12	104	+17.552%
2025-11-04	19.8900	19.8900	19.8900	19.8900	+4.684%	3	97	+24.585%
2025-10-22	19.0000	19.0000	19.0000	19.0000	+9.827%	50	97	+30.421%
2025-10-21	16.3200	17.3000	16.3200	17.3000	+15.333%	4	143	+43.237%
2025-10-14	15.0000	15.0000	15.0000	15.0000	-10.714%	2	143	+65.200%
2025-10-13	16.8000	16.8000	16.8000	16.8000	+6.396%	1	145	+47.500%
2025-10-06	15.7900	15.7900	15.7900	15.7900	-7.118%	1	145	+56.935%
2025-10-02	17.0000	17.0000	17.0000	17.0000	-3.023%	10	146	+45.765%
2025-09-26	17.5000	17.5300	17.0500	17.5300	+2.815%	8	156	+41.358%
2025-09-25	17.0500	17.0500	17.0500	17.0500	+5.638%	1	155	+45.337%
2025-09-22	16.1400	16.1400	16.1400	16.1400	-5.889%	1	155	+53.532%
2025-09-19	17.1600	17.1600	17.1500	17.1500	-7.297%	2	155	+44.490%
2025-09-17	18.5000	18.5000	18.5000	18.5000	-3.293%	1	155	+33.946%
2025-09-16	19.3400	19.4400	19.1300	19.1300	+0.684%	62	156	+29.535%
2025-09-15	19.0000	19.0000	19.0000	19.0000	-13.242%	2	118	+30.421%
2025-09-11	21.9000	21.9000	21.9000	21.9000	-7.400%	10	120	+13.151%
2025-09-05	23.8000	23.8000	23.6500	23.6500	+0.212%	3	120	+4.778%
2025-09-03	23.6000	23.6000	23.6000	23.6000	-0.422%	1	117	+5.000%
2025-08-29	23.7000	23.7000	23.7000	23.7000	+3.043%	1	115	+4.557%
2025-08-28	23.0000	23.0000	23.0000	23.0000	-3.725%	10	115	+7.739%
2025-08-27	23.8900	23.8900	23.8900	23.8900	+2.885%	1	105	+3.725%
2025-08-26	23.2200	23.2200	23.2200	23.2200	-7.120%	2	107	+6.718%
2025-08-25	25.0000	25.0000	25.0000	25.0000	-3.101%	2	107	-0.880%
2025-08-20	25.8000	25.8000	25.8000	25.8000	+3.407%	18	105	-3.953%
2025-08-18	24.9500	24.9500	24.9500	24.9500	+6.852%	10	105	-0.681%
2025-08-13	23.3500	23.3500	23.3500	23.3500	-9.038%	11	95	+6.124%
2025-08-12	25.6700	25.6700	25.6700	25.6700	+2.680%	1	84	-3.467%
2025-08-11	25.0000	25.0000	25.0000	25.0000	+1.502%	12	85	-0.880%
2025-08-08	24.5000	24.6300	24.5000	24.6300	+1.777%	5	73	+0.609%
2025-08-07	24.2000	24.2000	24.2000	24.2000	+3.419%	1	76	+2.397%
2025-08-06	23.1900	23.4000	23.1900	23.4000	-0.426%	2	75	+5.897%
2025-08-05	23.5000	23.5000	23.5000	23.5000	-3.292%	1	75	+5.447%
2025-08-04	24.3000	24.3000	24.3000	24.3000	-4.706%	5	76	+1.975%
2025-08-01	25.0000	25.5000	24.5000	25.5000	+2.000%	8	81	-2.824%
2025-07-31	25.0000	25.0000	25.0000	25.0000	0.000%	1	75	-0.880%
2025-07-25	25.0000	25.0000	25.0000	25.0000	-0.279%	4	75	-0.880%
2025-07-24	26.7000	26.7000	25.0000	25.0700	-7.831%	8	71	-1.157%
2025-07-23	27.1500	27.8500	27.1500	27.2000	-4.561%	5	69	-8.897%
2025-07-22	28.5000	28.5000	28.5000	28.5000	+1.895%	2	70	-13.053%
2025-07-21	27.6000	27.9700	27.6000	27.9700	+5.348%	2	68	-11.405%
2025-07-18	26.5500	26.5500	26.5500	26.5500	-3.735%	1	66	-6.667%
2025-07-17	27.7800	27.7800	27.5800	27.5800	-2.956%	13	65	-10.152%
2025-07-16	28.7700	28.7700	28.4200	28.4200	-2.000%	2	76	-12.808%
2025-07-15	28.9300	29.0800	28.9300	29.0000	-3.333%	12	76	-14.552%
2025-07-11	30.0000	30.0000	30.0000	30.0000	-3.969%	15	64	-17.400%
2025-07-09	31.2400	31.2400	31.2400	31.2400	+0.807%	1	49	-20.679%
2025-07-08	30.4500	30.9900	30.4500	30.9900	-3.005%	3	50	-20.039%
2025-07-07	31.9500	31.9500	31.9500	31.9500	-0.031%	3	47	-22.441%
2025-07-02	31.9500	31.9600	31.9500	31.9600	-0.684%	3	50	-22.466%
2025-07-01	32.1800	32.1800	32.1800	32.1800	+10.966%	1	47	-22.996%
2025-06-27	29.8800	29.8800	29.0000	29.0000	-4.731%	12	48	-14.552%
2025-06-24	30.4400	30.4400	30.4400	30.4400	-3.365%	1	35	-18.594%
2025-06-23	31.5000	31.5000	31.5000	31.5000	+3.448%	5	35	-21.333%
2025-06-20	30.4500	30.4500	30.4500	30.4500	+5.218%	2	30	-18.621%
2025-06-13	28.9400	28.9400	28.9400	28.9400	-0.788%	20	30	-14.375%
2025-06-12	29.1700	29.1700	29.1700	29.1700	-2.441%	2	20	-15.050%
2025-06-11	29.9000	29.9000	29.9000	29.9000	0.000%	18	18	-17.124%

.dark-mode .NF4brD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NF4brD{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217P60OKLO Dec 17 2027 60.00 Put (OKLO271217P00060000)option OPRA

OKLO20271217P60
OKLO Dec 17 2027 60.00 Put (OKLO271217P00060000)
option OPRA