Dark

OKLO20271217P60
OKLO Dec 17 2027 60.00 Put (OKLO271217P00060000)
option OPRA

Inactive

Sep 21, 2026

26.78-3.669%(-1.02)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	26.7800	26.7800	26.7800	26.7800	-3.669%	30	254	0.000%
2026-09-17	27.8000	27.8000	27.8000	27.8000	-0.891%	1	284	-3.669%
2026-09-02	28.3500	28.3500	28.0500	28.0500	-0.883%	2	283	-4.528%
2026-09-01	28.3000	28.3000	28.3000	28.3000	+0.891%	1	283	-5.371%
2026-08-24	28.0500	28.0500	28.0500	28.0500	+7.061%	3	282	-4.528%
2026-08-17	26.2000	26.2000	26.2000	26.2000	+0.692%	3	282	+2.214%
2026-08-14	26.0200	26.0200	26.0200	26.0200	+3.748%	3	282	+2.921%
2026-08-13	26.0300	26.0300	25.0800	25.0800	-3.908%	8	281	+6.778%
2026-08-11	26.1000	26.1000	26.1000	26.1000	-3.333%	1	273	+2.605%
2026-08-10	26.9900	27.0000	26.9800	27.0000	+5.799%	7	273	-0.815%
2026-08-07	25.8500	25.8500	25.5200	25.5200	-9.823%	6	272	+4.937%
2026-08-04	28.5500	28.5500	28.3000	28.3000	-4.230%	24	266	-5.371%
2026-07-30	29.5500	29.5500	29.5500	29.5500	-4.554%	5	270	-9.374%
2026-07-29	30.9600	30.9600	30.9600	30.9600	+10.571%	1	275	-13.501%
2026-07-21	28.0200	28.0200	27.9700	28.0000	-6.355%	3	274	-4.357%
2026-07-17	29.9000	29.9000	29.9000	29.9000	+8.333%	1	271	-10.435%
2026-07-13	27.6000	27.6000	27.6000	27.6000	+5.909%	1	270	-2.971%
2026-07-10	25.8000	26.2700	25.8000	26.0600	+1.598%	11	271	+2.763%
2026-07-09	25.6500	25.6500	25.6500	25.6500	-2.583%	1	260	+4.405%
2026-07-07	26.2000	26.3300	26.2000	26.3300	+6.255%	19	260	+1.709%
2026-07-01	24.7800	24.7800	24.7800	24.7800	-2.441%	1	241	+8.071%
2026-06-26	25.4000	25.4000	25.4000	25.4000	+3.673%	4	242	+5.433%
2026-06-09	25.1500	25.1500	24.5000	24.5000	+4.255%	2	246	+9.306%
2026-06-08	23.7500	23.7500	23.5000	23.5000	+2.755%	2	246	+13.957%
2026-06-05	22.8700	22.8700	22.8700	22.8700	+13.781%	1	247	+17.097%
2026-06-02	20.1000	20.1000	20.1000	20.1000	-1.471%	1	246	+33.234%
2026-06-01	21.6700	21.6700	20.4000	20.4000	+5.100%	2	246	+31.275%
2026-05-22	19.4100	19.4100	19.4100	19.4100	-9.510%	1	245	+37.970%
2026-05-20	21.6800	21.6800	21.2100	21.4500	-6.168%	6	245	+24.848%
2026-05-19	22.8600	22.8600	22.8600	22.8600	+7.729%	1	244	+17.148%
2026-05-15	21.2200	21.2200	21.2200	21.2200	+12.573%	1	244	+26.202%
2026-05-12	18.8500	18.8500	18.8500	18.8500	+3.458%	1	243	+42.069%
2026-05-11	18.2200	18.2200	18.2200	18.2200	+0.942%	1	243	+46.981%
2026-05-06	18.0500	18.0500	18.0500	18.0500	-20.659%	1	245	+48.366%
2026-04-29	22.7500	22.7500	22.7500	22.7500	+4.358%	1	244	+17.714%
2026-04-28	21.8000	21.8000	21.8000	21.8000	+7.336%	20	243	+22.844%
2026-04-23	20.3100	20.3100	20.3100	20.3100	-9.330%	1	223	+31.856%
2026-04-22	23.0600	23.0600	22.4000	22.4000	-8.832%	4	224	+19.554%
2026-04-16	25.0000	25.0000	24.5700	24.5700	-2.423%	2	224	+8.995%
2026-04-15	24.5700	25.1800	24.5700	25.1800	-3.820%	2	222	+6.354%
2026-04-14	26.1300	26.1800	26.1300	26.1800	-2.677%	2	222	+2.292%
2026-04-13	26.9000	26.9000	26.9000	26.9000	-6.727%	1	220	-0.446%
2026-04-08	29.3500	29.3500	28.6500	28.8400	-2.568%	6	219	-7.143%
2026-04-07	29.5200	29.6000	29.3500	29.6000	+2.422%	7	214	-9.527%
2026-04-06	28.9000	28.9000	28.9000	28.9000	-1.600%	1	207	-7.336%
2026-04-02	29.3700	29.3700	29.3700	29.3700	+2.157%	1	206	-8.819%
2026-03-30	28.8000	28.8000	28.7500	28.7500	+11.868%	11	206	-6.852%
2026-03-24	25.7000	25.7000	25.7000	25.7000	-1.078%	1	217	+4.202%
2026-03-19	25.9800	25.9800	25.9800	25.9800	+1.366%	1	218	+3.079%
2026-03-13	25.6300	25.6300	25.6300	25.6300	+2.932%	1	217	+4.487%
2026-03-10	24.9000	24.9000	24.9000	24.9000	-4.962%	1	216	+7.550%
2026-03-09	26.2000	26.2000	26.2000	26.2000	+7.377%	1	215	+2.214%
2026-03-04	24.4000	24.4000	24.4000	24.4000	-1.215%	1	214	+9.754%
2026-03-03	24.7000	24.7000	24.7000	24.7000	+1.856%	1	214	+8.421%
2026-02-25	24.2300	24.2500	24.2300	24.2500	+0.083%	5	213	+10.433%
2026-02-10	24.2300	24.2300	24.2300	24.2300	+1.381%	10	213	+10.524%
2026-02-09	23.9700	23.9700	23.9000	23.9000	-3.356%	4	203	+12.050%
2026-02-06	25.1000	25.1000	24.7300	24.7300	-4.885%	12	199	+8.290%
2026-02-05	24.9700	26.8000	24.9700	26.0000	+1.841%	6	187	+3.000%
2026-02-04	23.1100	25.5300	23.1100	25.5300	+21.283%	4	190	+4.896%
2026-01-26	21.0500	21.0500	21.0500	21.0500	+4.208%	2	190	+27.221%
2026-01-21	20.2000	20.2000	20.2000	20.2000	-4.941%	1	192	+32.574%
2026-01-20	21.2500	21.2500	21.2500	21.2500	+13.636%	5	192	+26.024%
2026-01-09	18.7000	18.7000	18.7000	18.7000	-7.654%	1	195	+43.209%
2026-01-06	20.2500	20.2500	20.2500	20.2500	-3.433%	10	196	+32.247%
2026-01-05	20.9700	20.9700	20.9700	20.9700	-11.519%	1	205	+27.706%
2025-12-29	23.7000	23.7000	23.6900	23.7000	+2.111%	34	205	+12.996%
2025-12-15	22.6500	23.2100	22.6500	23.2100	+15.473%	12	171	+15.381%
2025-12-10	20.1000	20.1000	20.1000	20.1000	-6.075%	10	159	+33.234%
2025-12-03	21.7800	21.7800	21.4000	21.4000	+2.638%	6	149	+25.140%
2025-12-02	20.8500	20.8500	20.8500	20.8500	-8.593%	1	149	+28.441%
2025-11-21	24.6200	24.6200	22.8100	22.8100	+21.653%	51	148	+17.405%
2025-11-12	18.7500	18.7500	18.7500	18.7500	-11.053%	1	104	+42.827%
2025-11-06	20.5000	21.0800	20.5000	21.0800	+5.983%	12	104	+27.040%
2025-11-04	19.8900	19.8900	19.8900	19.8900	+4.684%	3	97	+34.641%
2025-10-22	19.0000	19.0000	19.0000	19.0000	+9.827%	50	97	+40.947%
2025-10-21	16.3200	17.3000	16.3200	17.3000	+15.333%	4	143	+54.798%
2025-10-14	15.0000	15.0000	15.0000	15.0000	-10.714%	2	143	+78.533%
2025-10-13	16.8000	16.8000	16.8000	16.8000	+6.396%	1	145	+59.405%
2025-10-06	15.7900	15.7900	15.7900	15.7900	-7.118%	1	145	+69.601%
2025-10-02	17.0000	17.0000	17.0000	17.0000	-3.023%	10	146	+57.529%
2025-09-26	17.5000	17.5300	17.0500	17.5300	+2.815%	8	156	+52.767%
2025-09-25	17.0500	17.0500	17.0500	17.0500	+5.638%	1	155	+57.067%
2025-09-22	16.1400	16.1400	16.1400	16.1400	-5.889%	1	155	+65.923%
2025-09-19	17.1600	17.1600	17.1500	17.1500	-7.297%	2	155	+56.152%
2025-09-17	18.5000	18.5000	18.5000	18.5000	-3.293%	1	155	+44.757%
2025-09-16	19.3400	19.4400	19.1300	19.1300	+0.684%	62	156	+39.990%
2025-09-15	19.0000	19.0000	19.0000	19.0000	-13.242%	2	118	+40.947%
2025-09-11	21.9000	21.9000	21.9000	21.9000	-7.400%	10	120	+22.283%
2025-09-05	23.8000	23.8000	23.6500	23.6500	+0.212%	3	120	+13.235%
2025-09-03	23.6000	23.6000	23.6000	23.6000	-0.422%	1	117	+13.475%
2025-08-29	23.7000	23.7000	23.7000	23.7000	+3.043%	1	115	+12.996%
2025-08-28	23.0000	23.0000	23.0000	23.0000	-3.725%	10	115	+16.435%
2025-08-27	23.8900	23.8900	23.8900	23.8900	+2.885%	1	105	+12.097%
2025-08-26	23.2200	23.2200	23.2200	23.2200	-7.120%	2	107	+15.332%
2025-08-25	25.0000	25.0000	25.0000	25.0000	-3.101%	2	107	+7.120%
2025-08-20	25.8000	25.8000	25.8000	25.8000	+3.407%	18	105	+3.798%
2025-08-18	24.9500	24.9500	24.9500	24.9500	+6.852%	10	105	+7.335%
2025-08-13	23.3500	23.3500	23.3500	23.3500	-9.038%	11	95	+14.690%
2025-08-12	25.6700	25.6700	25.6700	25.6700	+2.680%	1	84	+4.324%
2025-08-11	25.0000	25.0000	25.0000	25.0000	+1.502%	12	85	+7.120%
2025-08-08	24.5000	24.6300	24.5000	24.6300	+1.777%	5	73	+8.729%
2025-08-07	24.2000	24.2000	24.2000	24.2000	+3.419%	1	76	+10.661%
2025-08-06	23.1900	23.4000	23.1900	23.4000	-0.426%	2	75	+14.444%
2025-08-05	23.5000	23.5000	23.5000	23.5000	-3.292%	1	75	+13.957%
2025-08-04	24.3000	24.3000	24.3000	24.3000	-4.706%	5	76	+10.206%
2025-08-01	25.0000	25.5000	24.5000	25.5000	+2.000%	8	81	+5.020%
2025-07-31	25.0000	25.0000	25.0000	25.0000	0.000%	1	75	+7.120%
2025-07-25	25.0000	25.0000	25.0000	25.0000	-0.279%	4	75	+7.120%
2025-07-24	26.7000	26.7000	25.0000	25.0700	-7.831%	8	71	+6.821%
2025-07-23	27.1500	27.8500	27.1500	27.2000	-4.561%	5	69	-1.544%
2025-07-22	28.5000	28.5000	28.5000	28.5000	+1.895%	2	70	-6.035%
2025-07-21	27.6000	27.9700	27.6000	27.9700	+5.348%	2	68	-4.255%
2025-07-18	26.5500	26.5500	26.5500	26.5500	-3.735%	1	66	+0.866%
2025-07-17	27.7800	27.7800	27.5800	27.5800	-2.956%	13	65	-2.901%
2025-07-16	28.7700	28.7700	28.4200	28.4200	-2.000%	2	76	-5.771%
2025-07-15	28.9300	29.0800	28.9300	29.0000	-3.333%	12	76	-7.655%
2025-07-11	30.0000	30.0000	30.0000	30.0000	-3.969%	15	64	-10.733%
2025-07-09	31.2400	31.2400	31.2400	31.2400	+0.807%	1	49	-14.277%
2025-07-08	30.4500	30.9900	30.4500	30.9900	-3.005%	3	50	-13.585%
2025-07-07	31.9500	31.9500	31.9500	31.9500	-0.031%	3	47	-16.182%
2025-07-02	31.9500	31.9600	31.9500	31.9600	-0.684%	3	50	-16.208%
2025-07-01	32.1800	32.1800	32.1800	32.1800	+10.966%	1	47	-16.781%
2025-06-27	29.8800	29.8800	29.0000	29.0000	-4.731%	12	48	-7.655%
2025-06-24	30.4400	30.4400	30.4400	30.4400	-3.365%	1	35	-12.024%
2025-06-23	31.5000	31.5000	31.5000	31.5000	+3.448%	5	35	-14.984%
2025-06-20	30.4500	30.4500	30.4500	30.4500	+5.218%	2	30	-12.053%
2025-06-13	28.9400	28.9400	28.9400	28.9400	-0.788%	20	30	-7.464%
2025-06-12	29.1700	29.1700	29.1700	29.1700	-2.441%	2	20	-8.193%
2025-06-11	29.9000	29.9000	29.9000	29.9000	0.000%	18	18	-10.435%

.dark-mode .Qq7qTT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qq7qTT{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217P60OKLO Dec 17 2027 60.00 Put (OKLO271217P00060000)option OPRA

OKLO20271217P60
OKLO Dec 17 2027 60.00 Put (OKLO271217P00060000)
option OPRA