Dark

OKLO20271217P55
OKLO Dec 17 2027 55.00 Put (OKLO271217P00055000)
option OPRA

EOD

Sep 30, 2026

23.87+1.574%(+0.37)153

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	23.6500	24.1000	23.2100	23.8700	+1.574%	153	670	0.000%
2026-09-29	23.5000	23.5000	23.5000	23.5000	-0.212%	3	619	+1.574%
2026-09-24	23.5500	23.5500	23.5500	23.5500	+1.640%	1	619	+1.359%
2026-09-23	23.1800	23.1800	23.1700	23.1700	-1.905%	2	618	+3.021%
2026-09-17	24.4200	24.4200	23.6200	23.6200	-7.481%	6	617	+1.058%
2026-09-16	25.5200	25.5300	25.5200	25.5300	+1.189%	20	612	-6.502%
2026-09-14	25.2300	25.2300	25.2300	25.2300	+8.844%	2	599	-5.390%
2026-09-03	23.1800	23.1800	23.1800	23.1800	-1.151%	4	597	+2.977%
2026-08-31	23.4500	23.4500	23.4500	23.4500	+5.157%	1	593	+1.791%
2026-08-25	22.3400	22.3400	22.2500	22.3000	-7.469%	36	593	+7.040%
2026-08-24	24.1000	24.1000	24.1000	24.1000	+3.080%	26	590	-0.954%
2026-08-18	23.3700	23.3800	23.3700	23.3800	+4.143%	18	587	+2.096%
2026-08-14	22.4500	22.5000	22.4500	22.4500	-4.468%	28	569	+6.325%
2026-08-07	23.5000	23.5000	23.5000	23.5000	-3.728%	1	548	+1.574%
2026-08-04	24.4100	24.4100	24.4100	24.4100	-5.789%	15	547	-2.212%
2026-07-31	25.6500	25.9100	25.6500	25.9100	+1.211%	4	532	-7.873%
2026-07-30	25.6000	25.6000	25.6000	25.6000	-4.549%	6	532	-6.758%
2026-07-29	26.8200	26.8200	26.8200	26.8200	+2.956%	1	526	-10.999%
2026-07-28	26.0500	26.0500	26.0500	26.0500	+7.867%	1	526	-8.369%
2026-07-21	24.2000	24.2000	24.1500	24.1500	-5.664%	2	526	-1.159%
2026-07-17	25.6000	25.6000	25.6000	25.6000	+1.789%	2	525	-6.758%
2026-07-16	24.5600	25.1500	24.5600	25.1500	+8.686%	4	523	-5.089%
2026-07-14	23.1400	23.1400	23.1400	23.1400	+2.389%	1	520	+3.155%
2026-07-10	22.3000	22.7000	22.0800	22.6000	+1.164%	105	519	+5.619%
2026-07-09	22.5000	22.5000	22.0600	22.3400	+1.545%	11	539	+6.849%
2026-07-07	22.0000	22.0000	22.0000	22.0000	+1.476%	5	547	+8.500%
2026-07-06	21.6800	21.6800	21.6800	21.6800	+2.264%	1	542	+10.101%
2026-07-02	20.4000	21.2000	20.4000	21.2000	-1.395%	2	544	+12.594%
2026-07-01	20.6000	21.5000	20.6000	21.5000	-0.463%	2	544	+11.023%
2026-06-30	21.1100	21.6000	20.7000	21.6000	+1.266%	7	544	+10.509%
2026-06-29	21.2800	21.3400	20.9400	21.3300	+3.594%	17	544	+11.908%
2026-06-25	20.5900	20.5900	20.5900	20.5900	+17.255%	1	551	+15.930%
2026-06-03	17.5600	17.5600	17.5600	17.5600	+3.294%	1	551	+35.934%
2026-06-02	17.0000	17.0000	17.0000	17.0000	-0.293%	8	551	+40.412%
2026-06-01	17.0500	17.0500	17.0500	17.0500	+0.531%	11	545	+40.000%
2026-05-26	16.9600	16.9600	16.9600	16.9600	-10.737%	2	534	+40.743%
2026-05-21	19.0000	19.0000	19.0000	19.0000	+2.703%	2	534	+25.632%
2026-05-20	18.3500	18.5000	18.3500	18.5000	+15.697%	4	534	+29.027%
2026-05-14	15.9900	15.9900	15.9900	15.9900	+5.894%	2	534	+49.281%
2026-05-12	13.9200	15.7500	12.0500	15.1000	-6.502%	29	517	+58.079%
2026-05-06	16.2400	16.2400	16.1500	16.1500	-16.537%	2	517	+47.802%
2026-04-29	19.3500	19.3500	19.3500	19.3500	+5.163%	1	519	+23.359%
2026-04-28	18.7500	18.7500	18.4000	18.4000	+1.657%	21	520	+29.728%
2026-04-27	18.1000	18.1000	18.1000	18.1000	+0.556%	8	519	+31.878%
2026-04-24	18.0000	18.0000	18.0000	18.0000	+2.798%	1	527	+32.611%
2026-04-23	17.5100	17.5100	17.5100	17.5100	-13.102%	1	528	+36.322%
2026-04-17	19.5500	20.1500	19.5500	20.1500	-5.841%	4	527	+18.462%
2026-04-16	21.4000	21.4000	21.4000	21.4000	-0.140%	4	530	+11.542%
2026-04-15	21.4300	21.4300	21.4300	21.4300	-4.671%	1	530	+11.386%
2026-04-14	22.4800	22.4800	22.4800	22.4800	-4.544%	1	530	+6.183%
2026-04-13	24.3500	24.3500	23.5500	23.5500	-6.622%	11	529	+1.359%
2026-04-08	25.5700	25.5700	25.2200	25.2200	-4.614%	3	518	-5.353%
2026-04-07	26.4400	26.4400	26.4400	26.4400	+4.300%	2	519	-9.720%
2026-04-06	25.3500	25.3500	25.3500	25.3500	-0.393%	1	517	-5.838%
2026-04-02	25.4500	25.4500	25.4500	25.4500	+3.245%	3	516	-6.208%
2026-03-31	24.6500	24.6500	24.6500	24.6500	+3.441%	1	516	-3.164%
2026-03-30	23.9200	23.9200	23.8300	23.8300	+3.205%	21	516	+0.168%
2026-03-27	23.0900	23.0900	23.0900	23.0900	+0.087%	4	495	+3.378%
2026-03-26	22.4300	23.0700	22.4300	23.0700	+4.153%	226	491	+3.468%
2026-03-25	22.1500	22.1500	22.1500	22.1500	+0.090%	1	267	+7.765%
2026-03-24	22.2500	22.2500	22.1300	22.1300	-3.783%	27	266	+7.863%
2026-03-20	22.1100	23.0000	22.1100	23.0000	+2.770%	12	239	+3.783%
2026-03-19	22.3800	22.3800	22.3800	22.3800	+0.359%	2	238	+6.658%
2026-03-13	22.1800	22.5400	22.1800	22.3000	+1.134%	10	236	+7.040%
2026-03-05	22.0500	22.0500	22.0500	22.0500	+4.502%	2	226	+8.254%
2026-02-25	21.2500	21.2500	21.1000	21.1000	-2.179%	4	222	+13.128%
2026-02-18	21.5300	21.5700	21.5300	21.5700	-1.191%	2	222	+10.663%
2026-02-11	21.8300	21.8300	21.8300	21.8300	+2.826%	1	222	+9.345%
2026-02-10	21.2300	21.2300	21.2300	21.2300	-1.256%	10	221	+12.435%
2026-02-06	21.5000	21.5000	21.5000	21.5000	-3.371%	3	211	+11.023%
2026-02-05	22.5900	22.5900	22.2500	22.2500	+27.507%	5	208	+7.281%
2026-01-28	17.4500	17.4500	17.4500	17.4500	+1.101%	1	203	+36.791%
2026-01-21	17.2600	17.2600	17.2600	17.2600	+3.664%	2	203	+38.297%
2026-01-13	16.7000	16.7000	16.6500	16.6500	-7.500%	2	202	+43.363%
2026-01-06	18.0000	18.0000	18.0000	18.0000	-12.621%	20	201	+32.611%
2025-12-29	20.6000	20.6000	20.6000	20.6000	+2.641%	20	201	+15.874%
2025-11-25	20.4500	20.4500	20.0700	20.0700	-0.594%	7	181	+18.934%
2025-11-21	20.1900	20.1900	20.1900	20.1900	+4.666%	1	174	+18.227%
2025-11-20	19.2900	19.2900	19.2900	19.2900	+1.101%	2	174	+23.743%
2025-11-18	19.0800	19.0800	18.9300	19.0800	+14.251%	3	174	+25.105%
2025-11-05	16.7000	16.7000	16.7000	16.7000	+12.838%	1	174	+42.934%
2025-10-29	14.8000	14.8000	14.8000	14.8000	-8.923%	2	174	+61.284%
2025-10-28	16.4500	16.4500	16.2500	16.2500	+23.293%	2	174	+46.892%
2025-10-20	13.1800	13.1800	13.1800	13.1800	+8.388%	6	173	+81.108%
2025-10-15	12.1000	13.1300	12.1000	12.1600	-14.064%	204	173	+96.299%
2025-10-13	14.1500	14.1500	14.1500	14.1500	-1.049%	4	232	+68.693%
2025-10-09	14.3000	14.3000	14.3000	14.3000	+0.989%	1	236	+66.923%
2025-09-22	14.0500	14.1600	14.0500	14.1600	-9.809%	3	237	+68.573%
2025-09-18	15.8000	15.8000	15.7000	15.7000	-4.268%	2	239	+52.038%
2025-09-15	17.9900	18.0000	16.4000	16.4000	-8.889%	43	241	+45.549%
2025-09-12	18.0000	18.0000	18.0000	18.0000	-3.743%	2	282	+32.611%
2025-09-11	18.7000	18.7000	18.7000	18.7000	-5.076%	10	280	+27.647%
2025-09-10	19.7000	19.7000	19.7000	19.7000	-4.831%	1	290	+21.168%
2025-09-08	21.0300	21.0300	20.7000	20.7000	-2.312%	21	289	+15.314%
2025-09-05	21.1900	21.1900	21.1900	21.1900	+0.905%	1	270	+12.647%
2025-09-04	21.0000	21.0000	20.8500	21.0000	+3.960%	23	270	+13.667%
2025-09-03	20.2000	20.2000	20.2000	20.2000	-1.463%	1	251	+18.168%
2025-08-28	20.5000	20.5000	20.5000	20.5000	-2.241%	2	250	+16.439%
2025-08-26	20.9700	20.9700	20.9700	20.9700	-1.549%	2	252	+13.829%
2025-08-22	21.7400	21.7400	21.3000	21.3000	-3.182%	4	254	+12.066%
2025-08-21	22.0000	22.0000	22.0000	22.0000	+1.852%	3	256	+8.500%
2025-08-15	21.6000	21.6000	21.6000	21.6000	+2.613%	2	253	+10.509%
2025-08-14	21.0500	21.0500	21.0500	21.0500	+0.238%	10	255	+13.397%
2025-08-12	21.0000	21.0000	21.0000	21.0000	+1.400%	10	245	+13.667%
2025-08-11	20.7100	20.7100	20.7100	20.7100	-2.080%	2	235	+15.258%
2025-08-07	20.6500	21.1500	20.6500	21.1500	-3.071%	7	233	+12.861%
2025-08-04	21.8200	21.8200	21.8200	21.8200	-5.130%	1	236	+9.395%
2025-08-01	21.4000	23.0000	21.4000	23.0000	+7.226%	204	237	+3.783%
2025-07-25	21.4500	21.4500	21.4500	21.4500	-5.507%	5	70	+11.282%
2025-07-24	23.0300	23.0300	22.7000	22.7000	-4.421%	2	70	+5.154%
2025-07-23	24.7500	24.7500	23.7500	23.7500	-3.807%	9	70	+0.505%
2025-07-16	24.6900	24.6900	24.6900	24.6900	-3.743%	1	66	-3.321%
2025-07-15	25.0000	25.6500	25.0000	25.6500	+0.195%	6	65	-6.940%
2025-07-14	26.6000	26.6000	25.5500	25.6000	-3.759%	33	60	-6.758%
2025-07-11	27.0000	27.0000	26.6000	26.6000	-1.481%	3	47	-10.263%
2025-07-10	27.0000	27.0000	27.0000	27.0000	-1.818%	1	45	-11.593%
2025-07-08	27.5000	27.5000	27.5000	27.5000	-3.576%	1	44	-13.200%
2025-07-02	27.7000	28.6500	27.7000	28.5200	+0.956%	8	43	-16.304%
2025-07-01	28.2500	28.2500	28.2500	28.2500	+5.805%	3	38	-15.504%
2025-06-27	26.7000	26.7000	26.7000	26.7000	-1.111%	1	35	-10.599%
2025-06-24	26.8000	27.0000	26.8000	27.0000	-3.571%	9	35	-11.593%
2025-06-23	27.9800	28.0000	27.9800	28.0000	+5.860%	6	31	-14.750%
2025-06-18	26.4500	26.4500	26.4500	26.4500	+1.731%	1	25	-9.754%
2025-06-13	26.1500	26.1500	26.0000	26.0000	+2.605%	22	25	-8.192%
2025-06-11	25.3400	25.3400	25.3400	25.3400	-11.088%	1	15	-5.801%
2025-06-09	28.5000	28.5000	28.5000	28.5000	+1.064%	1	15	-16.246%
2025-06-03	27.7500	28.2000	27.7500	28.2000	+3.335%	2	15	-15.355%
2025-05-28	27.2900	27.2900	27.2900	27.2900	-6.860%	2	15	-12.532%
2025-05-27	29.3000	29.3000	29.3000	29.3000	-1.347%	1	15	-18.532%
2025-05-23	30.0500	30.0500	29.5000	29.7000	0.000%	48	0	-19.630%

.dark-mode .LDJbDM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LDJbDM{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217P55OKLO Dec 17 2027 55.00 Put (OKLO271217P00055000)option OPRA

OKLO20271217P55
OKLO Dec 17 2027 55.00 Put (OKLO271217P00055000)
option OPRA