Dark

OKLO20271217P55
OKLO Dec 17 2027 55.00 Put (OKLO271217P00055000)
option OPRA

EOD

Jul 1, 2026

21.50-0.463%(-0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	20.6000	21.5000	20.6000	21.5000	-0.463%	2	544	0.000%
2026-06-30	21.1100	21.6000	20.7000	21.6000	+1.266%	7	544	-0.463%
2026-06-29	21.2800	21.3400	20.9400	21.3300	+3.594%	17	544	+0.797%
2026-06-25	20.5900	20.5900	20.5900	20.5900	+17.255%	1	551	+4.420%
2026-06-03	17.5600	17.5600	17.5600	17.5600	+3.294%	1	551	+22.437%
2026-06-02	17.0000	17.0000	17.0000	17.0000	-0.293%	8	551	+26.471%
2026-06-01	17.0500	17.0500	17.0500	17.0500	+0.531%	11	545	+26.100%
2026-05-26	16.9600	16.9600	16.9600	16.9600	-10.737%	2	534	+26.769%
2026-05-21	19.0000	19.0000	19.0000	19.0000	+2.703%	2	534	+13.158%
2026-05-20	18.3500	18.5000	18.3500	18.5000	+15.697%	4	534	+16.216%
2026-05-14	15.9900	15.9900	15.9900	15.9900	+5.894%	2	534	+34.459%
2026-05-12	13.9200	15.7500	12.0500	15.1000	-6.502%	29	517	+42.384%
2026-05-06	16.2400	16.2400	16.1500	16.1500	-16.537%	2	517	+33.127%
2026-04-29	19.3500	19.3500	19.3500	19.3500	+5.163%	1	519	+11.111%
2026-04-28	18.7500	18.7500	18.4000	18.4000	+1.657%	21	520	+16.848%
2026-04-27	18.1000	18.1000	18.1000	18.1000	+0.556%	8	519	+18.785%
2026-04-24	18.0000	18.0000	18.0000	18.0000	+2.798%	1	527	+19.444%
2026-04-23	17.5100	17.5100	17.5100	17.5100	-13.102%	1	528	+22.787%
2026-04-17	19.5500	20.1500	19.5500	20.1500	-5.841%	4	527	+6.700%
2026-04-16	21.4000	21.4000	21.4000	21.4000	-0.140%	4	530	+0.467%
2026-04-15	21.4300	21.4300	21.4300	21.4300	-4.671%	1	530	+0.327%
2026-04-14	22.4800	22.4800	22.4800	22.4800	-4.544%	1	530	-4.359%
2026-04-13	24.3500	24.3500	23.5500	23.5500	-6.622%	11	529	-8.705%
2026-04-08	25.5700	25.5700	25.2200	25.2200	-4.614%	3	518	-14.750%
2026-04-07	26.4400	26.4400	26.4400	26.4400	+4.300%	2	519	-18.684%
2026-04-06	25.3500	25.3500	25.3500	25.3500	-0.393%	1	517	-15.187%
2026-04-02	25.4500	25.4500	25.4500	25.4500	+3.245%	3	516	-15.521%
2026-03-31	24.6500	24.6500	24.6500	24.6500	+3.441%	1	516	-12.779%
2026-03-30	23.9200	23.9200	23.8300	23.8300	+3.205%	21	516	-9.778%
2026-03-27	23.0900	23.0900	23.0900	23.0900	+0.087%	4	495	-6.886%
2026-03-26	22.4300	23.0700	22.4300	23.0700	+4.153%	226	491	-6.805%
2026-03-25	22.1500	22.1500	22.1500	22.1500	+0.090%	1	267	-2.935%
2026-03-24	22.2500	22.2500	22.1300	22.1300	-3.783%	27	266	-2.847%
2026-03-20	22.1100	23.0000	22.1100	23.0000	+2.770%	12	239	-6.522%
2026-03-19	22.3800	22.3800	22.3800	22.3800	+0.359%	2	238	-3.932%
2026-03-13	22.1800	22.5400	22.1800	22.3000	+1.134%	10	236	-3.587%
2026-03-05	22.0500	22.0500	22.0500	22.0500	+4.502%	2	226	-2.494%
2026-02-25	21.2500	21.2500	21.1000	21.1000	-2.179%	4	222	+1.896%
2026-02-18	21.5300	21.5700	21.5300	21.5700	-1.191%	2	222	-0.325%
2026-02-11	21.8300	21.8300	21.8300	21.8300	+2.826%	1	222	-1.512%
2026-02-10	21.2300	21.2300	21.2300	21.2300	-1.256%	10	221	+1.272%
2026-02-06	21.5000	21.5000	21.5000	21.5000	-3.371%	3	211	0.000%
2026-02-05	22.5900	22.5900	22.2500	22.2500	+27.507%	5	208	-3.371%
2026-01-28	17.4500	17.4500	17.4500	17.4500	+1.101%	1	203	+23.209%
2026-01-21	17.2600	17.2600	17.2600	17.2600	+3.664%	2	203	+24.565%
2026-01-13	16.7000	16.7000	16.6500	16.6500	-7.500%	2	202	+29.129%
2026-01-06	18.0000	18.0000	18.0000	18.0000	-12.621%	20	201	+19.444%
2025-12-29	20.6000	20.6000	20.6000	20.6000	+2.641%	20	201	+4.369%
2025-11-25	20.4500	20.4500	20.0700	20.0700	-0.594%	7	181	+7.125%
2025-11-21	20.1900	20.1900	20.1900	20.1900	+4.666%	1	174	+6.488%
2025-11-20	19.2900	19.2900	19.2900	19.2900	+1.101%	2	174	+11.457%
2025-11-18	19.0800	19.0800	18.9300	19.0800	+14.251%	3	174	+12.683%
2025-11-05	16.7000	16.7000	16.7000	16.7000	+12.838%	1	174	+28.743%
2025-10-29	14.8000	14.8000	14.8000	14.8000	-8.923%	2	174	+45.270%
2025-10-28	16.4500	16.4500	16.2500	16.2500	+23.293%	2	174	+32.308%
2025-10-20	13.1800	13.1800	13.1800	13.1800	+8.388%	6	173	+63.126%
2025-10-15	12.1000	13.1300	12.1000	12.1600	-14.064%	204	173	+76.809%
2025-10-13	14.1500	14.1500	14.1500	14.1500	-1.049%	4	232	+51.943%
2025-10-09	14.3000	14.3000	14.3000	14.3000	+0.989%	1	236	+50.350%
2025-09-22	14.0500	14.1600	14.0500	14.1600	-9.809%	3	237	+51.836%
2025-09-18	15.8000	15.8000	15.7000	15.7000	-4.268%	2	239	+36.943%
2025-09-15	17.9900	18.0000	16.4000	16.4000	-8.889%	43	241	+31.098%
2025-09-12	18.0000	18.0000	18.0000	18.0000	-3.743%	2	282	+19.444%
2025-09-11	18.7000	18.7000	18.7000	18.7000	-5.076%	10	280	+14.973%
2025-09-10	19.7000	19.7000	19.7000	19.7000	-4.831%	1	290	+9.137%
2025-09-08	21.0300	21.0300	20.7000	20.7000	-2.312%	21	289	+3.865%
2025-09-05	21.1900	21.1900	21.1900	21.1900	+0.905%	1	270	+1.463%
2025-09-04	21.0000	21.0000	20.8500	21.0000	+3.960%	23	270	+2.381%
2025-09-03	20.2000	20.2000	20.2000	20.2000	-1.463%	1	251	+6.436%
2025-08-28	20.5000	20.5000	20.5000	20.5000	-2.241%	2	250	+4.878%
2025-08-26	20.9700	20.9700	20.9700	20.9700	-1.549%	2	252	+2.527%
2025-08-22	21.7400	21.7400	21.3000	21.3000	-3.182%	4	254	+0.939%
2025-08-21	22.0000	22.0000	22.0000	22.0000	+1.852%	3	256	-2.273%
2025-08-15	21.6000	21.6000	21.6000	21.6000	+2.613%	2	253	-0.463%
2025-08-14	21.0500	21.0500	21.0500	21.0500	+0.238%	10	255	+2.138%
2025-08-12	21.0000	21.0000	21.0000	21.0000	+1.400%	10	245	+2.381%
2025-08-11	20.7100	20.7100	20.7100	20.7100	-2.080%	2	235	+3.815%
2025-08-07	20.6500	21.1500	20.6500	21.1500	-3.071%	7	233	+1.655%
2025-08-04	21.8200	21.8200	21.8200	21.8200	-5.130%	1	236	-1.467%
2025-08-01	21.4000	23.0000	21.4000	23.0000	+7.226%	204	237	-6.522%
2025-07-25	21.4500	21.4500	21.4500	21.4500	-5.507%	5	70	+0.233%
2025-07-24	23.0300	23.0300	22.7000	22.7000	-4.421%	2	70	-5.286%
2025-07-23	24.7500	24.7500	23.7500	23.7500	-3.807%	9	70	-9.474%
2025-07-16	24.6900	24.6900	24.6900	24.6900	-3.743%	1	66	-12.920%
2025-07-15	25.0000	25.6500	25.0000	25.6500	+0.195%	6	65	-16.179%
2025-07-14	26.6000	26.6000	25.5500	25.6000	-3.759%	33	60	-16.016%
2025-07-11	27.0000	27.0000	26.6000	26.6000	-1.481%	3	47	-19.173%
2025-07-10	27.0000	27.0000	27.0000	27.0000	-1.818%	1	45	-20.370%
2025-07-08	27.5000	27.5000	27.5000	27.5000	-3.576%	1	44	-21.818%
2025-07-02	27.7000	28.6500	27.7000	28.5200	+0.956%	8	43	-24.614%
2025-07-01	28.2500	28.2500	28.2500	28.2500	+5.805%	3	38	-23.894%
2025-06-27	26.7000	26.7000	26.7000	26.7000	-1.111%	1	35	-19.476%
2025-06-24	26.8000	27.0000	26.8000	27.0000	-3.571%	9	35	-20.370%
2025-06-23	27.9800	28.0000	27.9800	28.0000	+5.860%	6	31	-23.214%
2025-06-18	26.4500	26.4500	26.4500	26.4500	+1.731%	1	25	-18.715%
2025-06-13	26.1500	26.1500	26.0000	26.0000	+2.605%	22	25	-17.308%
2025-06-11	25.3400	25.3400	25.3400	25.3400	-11.088%	1	15	-15.154%
2025-06-09	28.5000	28.5000	28.5000	28.5000	+1.064%	1	15	-24.561%
2025-06-03	27.7500	28.2000	27.7500	28.2000	+3.335%	2	15	-23.759%
2025-05-28	27.2900	27.2900	27.2900	27.2900	-6.860%	2	15	-21.217%
2025-05-27	29.3000	29.3000	29.3000	29.3000	-1.347%	1	15	-26.621%
2025-05-23	30.0500	30.0500	29.5000	29.7000	0.000%	48	0	-27.609%

.dark-mode .lWvpzg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lWvpzg{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217P55OKLO Dec 17 2027 55.00 Put (OKLO271217P00055000)option OPRA

OKLO20271217P55
OKLO Dec 17 2027 55.00 Put (OKLO271217P00055000)
option OPRA