Dark

OKLO20271217P45
OKLO Dec 17 2027 45.00 Put (OKLO271217P00045000)
option OPRA

EOD

Oct 1, 2026

16.61+5.460%(+0.86)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.6100	16.6100	16.6100	16.6100	+5.460%	5	395	0.000%
2026-09-30	15.7500	15.7500	15.7500	15.7500	-2.174%	1	390	+5.460%
2026-09-29	16.1000	16.1000	16.1000	16.1000	+0.499%	2	390	+3.168%
2026-09-25	16.0200	16.0200	16.0200	16.0200	+0.628%	1	390	+3.683%
2026-09-24	15.9200	15.9200	15.9200	15.9200	-0.313%	2	389	+4.334%
2026-09-17	15.9700	15.9700	15.9700	15.9700	-7.688%	1	387	+4.008%
2026-09-11	17.2500	17.3000	17.2500	17.3000	+16.107%	18	387	-3.988%
2026-09-08	14.9000	14.9000	14.9000	14.9000	-5.397%	11	385	+11.477%
2026-09-04	15.7500	15.7500	15.7500	15.7500	-3.077%	1	383	+5.460%
2026-08-26	16.2000	16.2500	16.2000	16.2500	+8.333%	10	383	+2.215%
2026-08-25	15.0000	15.0000	15.0000	15.0000	-9.639%	4	381	+10.733%
2026-08-24	16.6000	16.6000	16.5500	16.6000	+3.427%	15	385	+0.060%
2026-08-20	16.0500	16.0500	16.0500	16.0500	+5.592%	320	379	+3.489%
2026-08-13	15.2000	15.2000	15.2000	15.2000	-1.935%	10	219	+9.276%
2026-08-12	15.5000	15.5000	15.5000	15.5000	-5.660%	5	219	+7.161%
2026-08-10	16.4200	16.4300	16.4200	16.4300	-10.609%	2	214	+1.096%
2026-07-28	18.5600	18.5600	18.3800	18.3800	+1.379%	3	212	-9.630%
2026-07-27	18.1300	18.1300	18.1300	18.1300	+6.023%	2	211	-8.384%
2026-07-24	17.1000	17.1000	17.1000	17.1000	+2.764%	3	213	-2.865%
2026-07-22	16.6400	16.6400	16.6400	16.6400	-6.883%	1	213	-0.180%
2026-07-16	16.8500	17.8700	16.8500	17.8700	+14.551%	6	213	-7.051%
2026-07-13	15.6000	15.6000	15.6000	15.6000	+1.167%	6	210	+6.474%
2026-07-10	15.6600	15.6800	15.4200	15.4200	-4.045%	25	210	+7.717%
2026-07-08	16.1500	16.1500	16.0700	16.0700	+6.424%	5	203	+3.360%
2026-07-07	15.1000	15.1000	15.1000	15.1000	+2.651%	1	199	+10.000%
2026-07-06	14.7100	14.7100	14.7100	14.7100	+0.068%	1	199	+12.916%
2026-07-01	14.7000	14.7000	14.7000	14.7000	-1.869%	10	199	+12.993%
2026-06-25	14.2600	14.9800	14.2600	14.9800	+5.716%	3	199	+10.881%
2026-06-24	13.8900	14.1700	13.8900	14.1700	+9.252%	2	199	+17.219%
2026-06-15	12.9700	12.9700	12.9700	12.9700	+17.909%	1	199	+28.065%
2026-05-26	11.0000	11.0500	11.0000	11.0000	-17.849%	97	199	+51.000%
2026-05-19	13.3200	13.3900	13.3200	13.3900	+5.185%	4	112	+24.048%
2026-05-18	12.7300	12.7300	12.7300	12.7300	+22.169%	1	112	+30.479%
2026-05-12	9.4600	10.6500	8.5200	10.4200	-20.397%	50	112	+59.405%
2026-04-28	13.1000	13.1900	12.9600	13.0900	-0.076%	40	119	+26.891%
2026-04-27	12.9000	13.1200	12.9000	13.1000	-6.093%	11	79	+26.794%
2026-04-22	13.8500	13.9500	13.8500	13.9500	-1.344%	5	89	+19.068%
2026-04-17	13.6500	14.1600	13.6500	14.1400	-7.943%	6	90	+17.468%
2026-04-16	15.3600	15.3600	15.3600	15.3600	-7.078%	1	90	+8.138%
2026-04-14	16.5300	16.5300	16.5300	16.5300	-4.671%	3	89	+0.484%
2026-04-13	17.3400	17.3400	17.3400	17.3400	-9.593%	1	89	-4.210%
2026-04-07	19.1800	19.1800	19.1800	19.1800	+8.423%	1	88	-13.399%
2026-03-31	17.6600	17.6900	17.6600	17.6900	+18.645%	11	88	-6.105%
2026-03-24	14.9100	14.9100	14.9100	14.9100	-8.974%	1	79	+11.402%
2026-03-20	16.4200	16.4200	16.3800	16.3800	-0.061%	3	79	+1.404%
2026-03-19	16.3900	16.3900	16.3900	16.3900	+7.264%	1	76	+1.342%
2026-03-17	15.2800	15.2800	15.2800	15.2800	-3.291%	3	76	+8.704%
2026-03-13	15.8000	15.8000	15.8000	15.8000	-0.629%	3	78	+5.127%
2026-02-27	15.9000	15.9000	15.9000	15.9000	+6.000%	10	75	+4.465%
2026-02-10	15.0000	15.0000	15.0000	15.0000	-7.692%	2	65	+10.733%
2026-02-05	16.2000	16.2500	16.2000	16.2500	+32.979%	8	65	+2.215%
2026-01-22	12.2200	12.2200	12.2200	12.2200	-14.246%	1	57	+35.925%
2025-12-23	14.2500	14.2500	14.2500	14.2500	-5.816%	1	57	+16.561%
2025-12-17	15.1300	15.1300	15.1300	15.1300	+21.624%	1	57	+9.782%
2025-12-10	12.4400	12.4400	12.4400	12.4400	-13.850%	1	57	+33.521%
2025-11-25	14.8000	14.8000	14.4400	14.4400	+6.568%	7	57	+15.028%
2025-11-18	13.5000	13.5500	13.5000	13.5500	-3.559%	4	54	+22.583%
2025-11-13	14.0500	14.0500	14.0500	14.0500	+17.279%	1	54	+18.221%
2025-10-22	11.6800	11.9800	11.6800	11.9800	+19.800%	9	55	+38.648%
2025-10-06	10.0000	10.0000	10.0000	10.0000	-4.123%	1	56	+66.100%
2025-09-25	10.4300	10.4300	10.4300	10.4300	+7.526%	1	57	+59.252%
2025-09-23	9.7000	9.7000	9.7000	9.7000	-0.513%	8	57	+71.237%
2025-09-22	10.1900	10.1900	9.7500	9.7500	-2.500%	6	49	+70.359%
2025-09-19	10.7500	10.7500	10.0000	10.0000	-2.724%	14	48	+66.100%
2025-09-18	10.2800	10.2800	10.2800	10.2800	-11.379%	1	45	+61.576%
2025-09-16	11.6000	11.6000	11.6000	11.6000	-16.245%	1	44	+43.190%
2025-09-11	13.8500	13.8500	13.8500	13.8500	-2.465%	1	43	+19.928%
2025-09-09	14.1500	14.2000	14.1500	14.2000	-2.069%	2	44	+16.972%
2025-09-03	14.5000	14.5000	14.5000	14.5000	-7.643%	1	43	+14.552%
2025-08-20	15.5000	15.7000	15.5000	15.7000	+3.905%	2	44	+5.796%
2025-08-18	15.1100	15.1100	15.1100	15.1100	+2.789%	1	42	+9.927%
2025-08-12	14.9500	14.9500	14.7000	14.7000	-6.070%	2	41	+12.993%
2025-08-01	15.6500	15.6500	15.6500	15.6500	-14.247%	1	40	+6.134%
2025-07-23	18.2500	18.2500	18.2500	18.2500	-1.084%	1	39	-8.986%
2025-07-22	18.4500	18.4500	18.4500	18.4500	+6.034%	1	39	-9.973%
2025-07-21	17.4000	17.4000	17.4000	17.4000	-12.254%	2	38	-4.540%
2025-07-14	19.8300	19.8300	19.8300	19.8300	-5.706%	2	40	-16.238%
2025-07-02	21.0300	21.0300	21.0300	21.0300	+6.751%	6	38	-21.018%
2025-06-20	19.7000	19.7000	19.7000	19.7000	+4.620%	2	32	-15.685%
2025-06-16	18.8300	18.8300	18.8300	18.8300	-2.029%	10	31	-11.790%
2025-06-12	19.2200	19.2200	19.2200	19.2200	+1.264%	1	21	-13.580%
2025-06-11	18.9800	18.9800	18.9800	18.9800	-9.533%	1	22	-12.487%
2025-06-10	20.9800	20.9800	20.9800	20.9800	-1.779%	1	23	-20.829%
2025-06-06	21.9900	21.9900	21.3600	21.3600	-6.928%	8	22	-22.238%
2025-06-05	22.9500	22.9500	22.9500	22.9500	+3.146%	1	18	-27.625%
2025-06-04	22.2500	22.2500	22.2500	22.2500	+1.136%	13	5	-25.348%
2025-06-03	22.0000	22.0000	22.0000	22.0000	+5.516%	2	5	-24.500%
2025-05-28	20.8500	20.8500	20.8500	20.8500	-5.141%	1	3	-20.336%
2025-05-27	21.9800	21.9800	21.9800	21.9800	-9.585%	1	2	-24.431%
2025-05-20	24.3100	24.3100	24.3100	24.3100	+0.041%	1	1	-31.674%
2025-05-15	24.3000	24.3000	24.3000	24.3000	0.000%	1	1	-31.646%

.dark-mode .DqN7dL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DqN7dL{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217P45OKLO Dec 17 2027 45.00 Put (OKLO271217P00045000)option OPRA

OKLO20271217P45
OKLO Dec 17 2027 45.00 Put (OKLO271217P00045000)
option OPRA