Dark

OKLO20271217P40
OKLO Dec 17 2027 40.00 Put (OKLO271217P00040000)
option OPRA

Inactive

Jun 25, 2026

11.81+17.163%(+1.73)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	11.8100	11.8100	11.8100	11.8100	+17.163%	2	146	0.000%
2026-06-24	10.0800	10.0800	10.0800	10.0800	-2.136%	1	146	+17.163%
2026-06-17	10.3000	10.3000	10.3000	10.3000	+0.881%	1	145	+14.660%
2026-06-15	10.2100	10.2100	10.2100	10.2100	-5.638%	1	145	+15.671%
2026-06-12	10.8200	10.8200	10.8200	10.8200	-0.551%	1	145	+9.150%
2026-06-05	10.7000	10.8800	10.6900	10.8800	+24.059%	6	145	+8.548%
2026-05-27	8.7700	8.7700	8.7700	8.7700	+1.622%	1	143	+34.664%
2026-05-26	8.6300	8.6300	8.6300	8.6300	-1.932%	10	142	+36.848%
2026-05-22	8.8000	8.8000	8.8000	8.8000	-4.659%	2	137	+34.205%
2026-05-21	8.8300	9.2300	8.8300	9.2300	-14.537%	28	137	+27.952%
2026-05-19	10.6000	10.8000	10.6000	10.8000	+6.931%	28	137	+9.352%
2026-05-18	10.2500	10.2500	10.1000	10.1000	+20.958%	11	124	+16.931%
2026-05-13	8.4000	8.5200	8.1000	8.3500	+5.031%	26	124	+41.437%
2026-05-12	7.0500	8.4500	7.0500	7.9500	-9.864%	8	135	+48.553%
2026-05-07	8.8200	8.8200	8.8200	8.8200	-8.601%	15	135	+33.900%
2026-04-30	9.6500	9.6500	9.6500	9.6500	-10.648%	2	120	+22.383%
2026-04-29	10.8000	10.8000	10.8000	10.8000	+2.176%	5	120	+9.352%
2026-04-28	10.5700	10.5700	10.5700	10.5700	+11.852%	2	120	+11.731%
2026-04-24	9.4500	9.4500	9.4500	9.4500	-5.970%	10	118	+24.974%
2026-04-23	10.0000	10.0500	10.0000	10.0500	-8.636%	13	118	+17.512%
2026-04-22	10.8500	11.0000	10.8500	11.0000	-8.865%	5	130	+7.364%
2026-04-21	12.0100	12.0700	11.9700	12.0700	+1.857%	28	146	-2.154%
2026-04-20	11.8500	11.8500	11.8500	11.8500	-1.250%	1	146	-0.338%
2026-04-17	11.8700	12.0000	11.8700	12.0000	-4.762%	2	146	-1.583%
2026-04-15	12.6000	12.6000	12.6000	12.6000	-15.436%	1	146	-6.270%
2026-04-10	14.9000	14.9000	14.9000	14.9000	-3.933%	1	146	-20.738%
2026-04-09	15.5100	15.5100	15.5100	15.5100	+16.180%	27	146	-23.856%
2026-03-23	13.3500	13.3500	13.3500	13.3500	+0.679%	1	123	-11.536%
2026-03-19	13.2600	13.2600	13.2600	13.2600	+7.630%	1	123	-10.935%
2026-03-17	11.8100	12.7800	11.8100	12.3200	-5.954%	4	122	-4.140%
2026-02-27	13.1000	13.1000	13.1000	13.1000	+4.968%	1	122	-9.847%
2026-02-18	12.4800	12.4800	12.4800	12.4800	+1.463%	1	121	-5.369%
2026-02-10	12.3000	12.3000	12.3000	12.3000	-0.162%	1	120	-3.984%
2026-02-06	12.6200	12.6200	12.3200	12.3200	-6.667%	3	121	-4.140%
2026-02-05	13.1300	13.2000	13.1300	13.2000	+3.937%	3	124	-10.530%
2026-02-04	12.8200	13.0500	12.2500	12.7000	+11.404%	12	123	-7.008%
2026-02-02	11.4000	11.4000	11.4000	11.4000	+9.615%	1	113	+3.596%
2026-01-26	10.4000	10.4000	10.4000	10.4000	+4.000%	35	112	+13.558%
2026-01-23	10.0000	10.0000	10.0000	10.0000	+1.833%	1	147	+18.100%
2026-01-22	9.8200	9.8200	9.8200	9.8200	-1.800%	1	147	+20.265%
2026-01-06	10.0000	10.0000	10.0000	10.0000	-14.310%	10	147	+18.100%
2026-01-02	11.6700	11.6700	11.6700	11.6700	-1.768%	2	147	+1.200%
2025-12-19	11.8800	11.8800	11.8800	11.8800	-3.415%	1	147	-0.589%
2025-12-17	12.3000	12.3000	12.3000	12.3000	+23.000%	1	147	-3.984%
2025-12-04	10.0000	10.0000	10.0000	10.0000	-7.063%	1	146	+18.100%
2025-12-03	10.8600	10.8600	10.7600	10.7600	+0.843%	2	147	+9.758%
2025-11-28	10.6700	10.6700	10.6700	10.6700	-7.619%	1	146	+10.684%
2025-11-26	11.5500	11.5500	11.5500	11.5500	-8.333%	1	144	+2.251%
2025-11-21	12.3000	12.6000	12.3000	12.6000	+16.667%	26	144	-6.270%
2025-11-12	10.8000	10.8000	10.8000	10.8000	+0.186%	100	143	+9.352%
2025-11-07	10.7800	10.7800	10.7800	10.7800	+2.667%	1	227	+9.555%
2025-11-06	10.5000	10.5000	10.5000	10.5000	+16.408%	1	226	+12.476%
2025-10-24	9.0200	9.0200	9.0200	9.0200	-5.053%	1	225	+30.931%
2025-10-22	9.5000	9.5000	9.5000	9.5000	+30.854%	52	226	+24.316%
2025-10-20	7.7000	7.7000	7.2600	7.2600	-14.588%	5	263	+62.672%
2025-10-16	6.9000	8.5000	6.9000	8.5000	0.000%	4	262	+38.941%
2025-10-15	7.3500	8.5000	7.3500	8.5000	+16.438%	22	264	+38.941%
2025-10-14	7.3000	7.3000	7.3000	7.3000	-9.877%	1	264	+61.781%
2025-10-13	8.7000	8.7000	8.1000	8.1000	-4.706%	2	264	+45.802%
2025-10-10	8.5000	8.5000	8.5000	8.5000	+1.796%	1	264	+38.941%
2025-10-03	8.3500	8.3500	8.3500	8.3500	-2.567%	1	265	+41.437%
2025-10-01	8.5500	8.5700	8.5500	8.5700	-7.351%	16	266	+37.806%
2025-09-30	9.2500	9.2500	9.2500	9.2500	+13.776%	1	266	+27.676%
2025-09-26	7.5000	8.1300	7.5000	8.1300	+6.275%	21	266	+45.264%
2025-09-25	8.7400	8.7400	7.6500	7.6500	-7.609%	3	265	+54.379%
2025-09-24	7.8000	8.2800	7.8000	8.2800	+18.286%	17	262	+42.633%
2025-09-19	7.7700	7.7800	7.0000	7.0000	-20.000%	11	245	+68.714%
2025-09-18	8.3400	8.7500	8.3300	8.7500	-4.684%	14	254	+34.971%
2025-09-17	8.5000	9.1800	8.5000	9.1800	-0.542%	3	261	+28.649%
2025-09-16	9.2500	9.5600	9.2300	9.2300	+6.092%	65	261	+27.952%
2025-09-15	10.1500	10.1500	8.7000	8.7000	-26.520%	59	300	+35.747%
2025-09-05	11.8400	11.8400	11.8400	11.8400	-3.740%	20	301	-0.253%
2025-09-02	12.3000	12.3000	12.3000	12.3000	-0.405%	4	281	-3.984%
2025-08-29	12.3500	12.3500	12.3500	12.3500	+1.646%	1	277	-4.372%
2025-08-27	12.1500	12.1500	12.1500	12.1500	-0.410%	1	277	-2.798%
2025-08-26	12.2000	12.2000	12.2000	12.2000	-2.087%	1	275	-3.197%
2025-08-22	13.1500	13.1500	12.3000	12.4600	-1.502%	101	275	-5.217%
2025-08-21	13.1000	13.1000	12.6500	12.6500	-4.887%	12	174	-6.640%
2025-08-20	13.3000	13.3000	13.3000	13.3000	+15.152%	1	162	-11.203%
2025-08-18	11.5500	11.5500	11.5500	11.5500	-4.149%	1	161	+2.251%
2025-08-13	11.6500	12.0500	11.6500	12.0500	-5.118%	20	160	-1.992%
2025-08-11	12.0000	12.7000	12.0000	12.7000	+4.098%	6	140	-7.008%
2025-07-29	12.2000	12.2000	12.2000	12.2000	-7.083%	1	134	-3.197%
2025-07-28	14.3000	14.3000	12.4200	13.1300	+0.536%	12	133	-10.053%
2025-07-25	13.0600	13.0600	13.0600	13.0600	-9.431%	1	123	-9.571%
2025-07-23	14.8000	14.8000	14.4200	14.4200	-3.867%	101	122	-18.100%
2025-07-21	15.0000	15.0000	15.0000	15.0000	-12.791%	6	22	-21.267%
2025-07-10	17.2000	17.2000	17.2000	17.2000	-4.444%	5	16	-31.337%
2025-06-23	17.0000	18.0000	17.0000	18.0000	+3.508%	6	14	-34.389%
2025-06-02	18.4300	18.4300	17.3900	17.3900	-1.751%	2	8	-32.087%
2025-05-28	17.7000	17.7000	17.7000	17.7000	-3.752%	1	9	-33.277%
2025-05-27	19.1000	19.1000	18.3900	18.3900	-4.961%	4	8	-35.780%
2025-05-23	18.5500	19.3500	18.5500	19.3500	-13.112%	8	7	-38.966%
2025-05-13	22.2800	22.2800	22.2700	22.2700	0.000%	7	7	-46.969%

.dark-mode .pmy4Lv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pmy4Lv{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217P40OKLO Dec 17 2027 40.00 Put (OKLO271217P00040000)option OPRA

OKLO20271217P40
OKLO Dec 17 2027 40.00 Put (OKLO271217P00040000)
option OPRA