Dark

OKLO20271217P40
OKLO Dec 17 2027 40.00 Put (OKLO271217P00040000)
option OPRA

EOD

Sep 30, 2026

12.37-1.981%(-0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	12.4000	12.4000	12.3700	12.3700	-1.981%	2	259	0.000%
2026-09-25	12.7500	12.7500	12.6200	12.6200	+3.443%	7	261	-1.981%
2026-09-21	12.3000	12.3000	12.2000	12.2000	-3.937%	3	260	+1.393%
2026-09-17	13.3700	13.3700	12.7000	12.7000	-8.038%	2	260	-2.598%
2026-09-14	13.8100	13.8100	13.8100	13.8100	+0.803%	2	259	-10.427%
2026-09-11	13.7000	13.7000	13.7000	13.7000	+8.300%	10	257	-9.708%
2026-09-10	12.6800	12.6800	12.6500	12.6500	+5.858%	3	252	-2.213%
2026-09-09	11.9000	11.9500	11.9000	11.9500	+1.271%	48	249	+3.515%
2026-09-08	11.6500	11.8000	11.6500	11.8000	-6.719%	23	201	+4.831%
2026-09-04	12.5500	12.7000	12.5500	12.6500	-0.862%	8	194	-2.213%
2026-09-03	12.7600	12.7600	12.7600	12.7600	-4.348%	1	194	-3.056%
2026-09-01	13.3400	13.3400	13.3400	13.3400	+1.832%	10	193	-7.271%
2026-08-28	13.1000	13.1000	13.1000	13.1000	+6.504%	1	193	-5.573%
2026-08-27	12.3000	12.3000	12.3000	12.3000	-4.651%	1	192	+0.569%
2026-08-26	12.7500	12.9000	12.7500	12.9000	+7.860%	11	191	-4.109%
2026-08-25	11.9900	11.9900	11.9600	11.9600	-2.843%	11	189	+3.428%
2026-08-21	12.3100	12.3100	12.3100	12.3100	-3.375%	1	179	+0.487%
2026-08-18	12.8600	12.8600	12.7400	12.7400	+3.577%	2	179	-2.904%
2026-08-14	12.0900	12.3000	12.0900	12.3000	+3.361%	6	178	+0.569%
2026-08-13	11.9000	11.9000	11.9000	11.9000	-4.032%	25	178	+3.950%
2026-08-12	12.4000	12.4000	12.4000	12.4000	+2.395%	1	178	-0.242%
2026-08-07	13.1300	13.1300	12.1100	12.1100	-12.563%	4	177	+2.147%
2026-08-04	13.8500	13.8500	13.8500	13.8500	-5.137%	1	176	-10.686%
2026-08-03	14.6000	14.6000	14.6000	14.6000	+1.038%	5	176	-15.274%
2026-07-30	15.4000	15.4000	14.4500	14.4500	-4.368%	29	181	-14.394%
2026-07-28	15.1100	15.1100	15.1100	15.1100	+4.567%	2	159	-18.134%
2026-07-27	14.4900	14.4900	14.4500	14.4500	-1.701%	3	157	-14.394%
2026-07-24	14.7000	14.7000	14.7000	14.7000	+8.088%	1	160	-15.850%
2026-07-23	13.6000	13.6000	13.6000	13.6000	+0.890%	5	160	-9.044%
2026-07-22	13.4800	13.4800	13.4800	13.4800	-6.713%	1	155	-8.234%
2026-07-20	14.3500	14.4500	14.3500	14.4500	-0.069%	2	154	-14.394%
2026-07-17	14.4600	14.4600	14.4600	14.4600	+3.065%	1	152	-14.454%
2026-07-16	14.0300	14.0300	14.0300	14.0300	+9.609%	1	153	-11.832%
2026-07-15	12.8000	12.8000	12.8000	12.8000	-1.538%	1	153	-3.359%
2026-07-13	12.9900	13.0000	12.9900	13.0000	+3.917%	11	153	-4.846%
2026-07-10	12.5100	12.5100	12.5100	12.5100	-0.160%	1	147	-1.119%
2026-07-09	12.5300	12.5300	12.5300	12.5300	-2.109%	1	146	-1.277%
2026-07-08	12.8000	12.8000	12.8000	12.8000	+8.383%	5	146	-3.359%
2026-06-25	11.8100	11.8100	11.8100	11.8100	+17.163%	2	146	+4.742%
2026-06-24	10.0800	10.0800	10.0800	10.0800	-2.136%	1	146	+22.718%
2026-06-17	10.3000	10.3000	10.3000	10.3000	+0.881%	1	145	+20.097%
2026-06-15	10.2100	10.2100	10.2100	10.2100	-5.638%	1	145	+21.156%
2026-06-12	10.8200	10.8200	10.8200	10.8200	-0.551%	1	145	+14.325%
2026-06-05	10.7000	10.8800	10.6900	10.8800	+24.059%	6	145	+13.695%
2026-05-27	8.7700	8.7700	8.7700	8.7700	+1.622%	1	143	+41.049%
2026-05-26	8.6300	8.6300	8.6300	8.6300	-1.932%	10	142	+43.337%
2026-05-22	8.8000	8.8000	8.8000	8.8000	-4.659%	2	137	+40.568%
2026-05-21	8.8300	9.2300	8.8300	9.2300	-14.537%	28	137	+34.020%
2026-05-19	10.6000	10.8000	10.6000	10.8000	+6.931%	28	137	+14.537%
2026-05-18	10.2500	10.2500	10.1000	10.1000	+20.958%	11	124	+22.475%
2026-05-13	8.4000	8.5200	8.1000	8.3500	+5.031%	26	124	+48.144%
2026-05-12	7.0500	8.4500	7.0500	7.9500	-9.864%	8	135	+55.597%
2026-05-07	8.8200	8.8200	8.8200	8.8200	-8.601%	15	135	+40.249%
2026-04-30	9.6500	9.6500	9.6500	9.6500	-10.648%	2	120	+28.187%
2026-04-29	10.8000	10.8000	10.8000	10.8000	+2.176%	5	120	+14.537%
2026-04-28	10.5700	10.5700	10.5700	10.5700	+11.852%	2	120	+17.029%
2026-04-24	9.4500	9.4500	9.4500	9.4500	-5.970%	10	118	+30.899%
2026-04-23	10.0000	10.0500	10.0000	10.0500	-8.636%	13	118	+23.085%
2026-04-22	10.8500	11.0000	10.8500	11.0000	-8.865%	5	130	+12.455%
2026-04-21	12.0100	12.0700	11.9700	12.0700	+1.857%	28	146	+2.486%
2026-04-20	11.8500	11.8500	11.8500	11.8500	-1.250%	1	146	+4.388%
2026-04-17	11.8700	12.0000	11.8700	12.0000	-4.762%	2	146	+3.083%
2026-04-15	12.6000	12.6000	12.6000	12.6000	-15.436%	1	146	-1.825%
2026-04-10	14.9000	14.9000	14.9000	14.9000	-3.933%	1	146	-16.980%
2026-04-09	15.5100	15.5100	15.5100	15.5100	+16.180%	27	146	-20.245%
2026-03-23	13.3500	13.3500	13.3500	13.3500	+0.679%	1	123	-7.341%
2026-03-19	13.2600	13.2600	13.2600	13.2600	+7.630%	1	123	-6.712%
2026-03-17	11.8100	12.7800	11.8100	12.3200	-5.954%	4	122	+0.406%
2026-02-27	13.1000	13.1000	13.1000	13.1000	+4.968%	1	122	-5.573%
2026-02-18	12.4800	12.4800	12.4800	12.4800	+1.463%	1	121	-0.881%
2026-02-10	12.3000	12.3000	12.3000	12.3000	-0.162%	1	120	+0.569%
2026-02-06	12.6200	12.6200	12.3200	12.3200	-6.667%	3	121	+0.406%
2026-02-05	13.1300	13.2000	13.1300	13.2000	+3.937%	3	124	-6.288%
2026-02-04	12.8200	13.0500	12.2500	12.7000	+11.404%	12	123	-2.598%
2026-02-02	11.4000	11.4000	11.4000	11.4000	+9.615%	1	113	+8.509%
2026-01-26	10.4000	10.4000	10.4000	10.4000	+4.000%	35	112	+18.942%
2026-01-23	10.0000	10.0000	10.0000	10.0000	+1.833%	1	147	+23.700%
2026-01-22	9.8200	9.8200	9.8200	9.8200	-1.800%	1	147	+25.967%
2026-01-06	10.0000	10.0000	10.0000	10.0000	-14.310%	10	147	+23.700%
2026-01-02	11.6700	11.6700	11.6700	11.6700	-1.768%	2	147	+5.998%
2025-12-19	11.8800	11.8800	11.8800	11.8800	-3.415%	1	147	+4.125%
2025-12-17	12.3000	12.3000	12.3000	12.3000	+23.000%	1	147	+0.569%
2025-12-04	10.0000	10.0000	10.0000	10.0000	-7.063%	1	146	+23.700%
2025-12-03	10.8600	10.8600	10.7600	10.7600	+0.843%	2	147	+14.963%
2025-11-28	10.6700	10.6700	10.6700	10.6700	-7.619%	1	146	+15.933%
2025-11-26	11.5500	11.5500	11.5500	11.5500	-8.333%	1	144	+7.100%
2025-11-21	12.3000	12.6000	12.3000	12.6000	+16.667%	26	144	-1.825%
2025-11-12	10.8000	10.8000	10.8000	10.8000	+0.186%	100	143	+14.537%
2025-11-07	10.7800	10.7800	10.7800	10.7800	+2.667%	1	227	+14.750%
2025-11-06	10.5000	10.5000	10.5000	10.5000	+16.408%	1	226	+17.810%
2025-10-24	9.0200	9.0200	9.0200	9.0200	-5.053%	1	225	+37.140%
2025-10-22	9.5000	9.5000	9.5000	9.5000	+30.854%	52	226	+30.211%
2025-10-20	7.7000	7.7000	7.2600	7.2600	-14.588%	5	263	+70.386%
2025-10-16	6.9000	8.5000	6.9000	8.5000	0.000%	4	262	+45.529%
2025-10-15	7.3500	8.5000	7.3500	8.5000	+16.438%	22	264	+45.529%
2025-10-14	7.3000	7.3000	7.3000	7.3000	-9.877%	1	264	+69.452%
2025-10-13	8.7000	8.7000	8.1000	8.1000	-4.706%	2	264	+52.716%
2025-10-10	8.5000	8.5000	8.5000	8.5000	+1.796%	1	264	+45.529%
2025-10-03	8.3500	8.3500	8.3500	8.3500	-2.567%	1	265	+48.144%
2025-10-01	8.5500	8.5700	8.5500	8.5700	-7.351%	16	266	+44.341%
2025-09-30	9.2500	9.2500	9.2500	9.2500	+13.776%	1	266	+33.730%
2025-09-26	7.5000	8.1300	7.5000	8.1300	+6.275%	21	266	+52.153%
2025-09-25	8.7400	8.7400	7.6500	7.6500	-7.609%	3	265	+61.699%
2025-09-24	7.8000	8.2800	7.8000	8.2800	+18.286%	17	262	+49.396%
2025-09-19	7.7700	7.7800	7.0000	7.0000	-20.000%	11	245	+76.714%
2025-09-18	8.3400	8.7500	8.3300	8.7500	-4.684%	14	254	+41.371%
2025-09-17	8.5000	9.1800	8.5000	9.1800	-0.542%	3	261	+34.749%
2025-09-16	9.2500	9.5600	9.2300	9.2300	+6.092%	65	261	+34.020%
2025-09-15	10.1500	10.1500	8.7000	8.7000	-26.520%	59	300	+42.184%
2025-09-05	11.8400	11.8400	11.8400	11.8400	-3.740%	20	301	+4.476%
2025-09-02	12.3000	12.3000	12.3000	12.3000	-0.405%	4	281	+0.569%
2025-08-29	12.3500	12.3500	12.3500	12.3500	+1.646%	1	277	+0.162%
2025-08-27	12.1500	12.1500	12.1500	12.1500	-0.410%	1	277	+1.811%
2025-08-26	12.2000	12.2000	12.2000	12.2000	-2.087%	1	275	+1.393%
2025-08-22	13.1500	13.1500	12.3000	12.4600	-1.502%	101	275	-0.722%
2025-08-21	13.1000	13.1000	12.6500	12.6500	-4.887%	12	174	-2.213%
2025-08-20	13.3000	13.3000	13.3000	13.3000	+15.152%	1	162	-6.992%
2025-08-18	11.5500	11.5500	11.5500	11.5500	-4.149%	1	161	+7.100%
2025-08-13	11.6500	12.0500	11.6500	12.0500	-5.118%	20	160	+2.656%
2025-08-11	12.0000	12.7000	12.0000	12.7000	+4.098%	6	140	-2.598%
2025-07-29	12.2000	12.2000	12.2000	12.2000	-7.083%	1	134	+1.393%
2025-07-28	14.3000	14.3000	12.4200	13.1300	+0.536%	12	133	-5.788%
2025-07-25	13.0600	13.0600	13.0600	13.0600	-9.431%	1	123	-5.283%
2025-07-23	14.8000	14.8000	14.4200	14.4200	-3.867%	101	122	-14.216%
2025-07-21	15.0000	15.0000	15.0000	15.0000	-12.791%	6	22	-17.533%
2025-07-10	17.2000	17.2000	17.2000	17.2000	-4.444%	5	16	-28.081%
2025-06-23	17.0000	18.0000	17.0000	18.0000	+3.508%	6	14	-31.278%
2025-06-02	18.4300	18.4300	17.3900	17.3900	-1.751%	2	8	-28.867%
2025-05-28	17.7000	17.7000	17.7000	17.7000	-3.752%	1	9	-30.113%
2025-05-27	19.1000	19.1000	18.3900	18.3900	-4.961%	4	8	-32.735%
2025-05-23	18.5500	19.3500	18.5500	19.3500	-13.112%	8	7	-36.072%
2025-05-13	22.2800	22.2800	22.2700	22.2700	0.000%	7	7	-44.454%

.dark-mode .vlF31P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vlF31P{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217P40OKLO Dec 17 2027 40.00 Put (OKLO271217P00040000)option OPRA

OKLO20271217P40
OKLO Dec 17 2027 40.00 Put (OKLO271217P00040000)
option OPRA