Dark

OKLO20271217P35
OKLO Dec 17 2027 35.00 Put (OKLO271217P00035000)
option OPRA

Inactive

May 21, 2026

7.03-0.425%(-0.03)312

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-21	6.7200	7.0300	6.2500	7.0300	-0.425%	312	357	0.000%
2026-05-20	7.0600	7.0600	7.0600	7.0600	-10.633%	3	357	-0.425%
2026-05-19	7.9600	7.9600	7.9000	7.9000	+28.039%	2	265	-11.013%
2026-05-13	5.9000	6.1700	5.9000	6.1700	+4.047%	2	265	+13.938%
2026-05-12	5.9300	5.9300	5.9300	5.9300	-6.614%	2	268	+18.550%
2026-05-06	6.3500	6.3500	6.3500	6.3500	-26.077%	1	268	+10.709%
2026-04-29	8.5900	8.5900	8.5900	8.5900	-7.634%	1	268	-18.161%
2026-04-17	9.2000	9.3000	9.2000	9.3000	-5.584%	23	268	-24.409%
2026-04-16	9.9600	9.9600	9.8500	9.8500	-10.046%	2	267	-28.629%
2026-04-14	10.9500	10.9500	10.9500	10.9500	-8.750%	181	266	-35.799%
2026-04-08	12.0000	12.0000	12.0000	12.0000	-1.072%	2	92	-41.417%
2026-03-31	11.8300	12.1300	11.8300	12.1300	+14.542%	11	90	-42.045%
2026-03-19	10.5900	10.5900	10.5900	10.5900	+6.754%	2	86	-33.617%
2026-03-17	9.9200	9.9200	9.9200	9.9200	-8.148%	1	86	-29.133%
2026-03-09	10.8000	10.8000	10.8000	10.8000	+3.547%	1	87	-34.907%
2026-02-27	10.4300	10.4300	10.4300	10.4300	-4.749%	4	86	-32.598%
2026-02-20	10.9500	10.9500	10.9500	10.9500	+6.105%	1	82	-35.799%
2026-02-04	10.3200	10.3200	10.3200	10.3200	+16.610%	1	83	-31.880%
2026-02-02	8.8500	8.8500	8.8500	8.8500	-0.113%	22	82	-20.565%
2026-01-05	8.8600	8.8600	8.8600	8.8600	-10.505%	1	61	-20.655%
2025-12-30	9.9000	9.9000	9.9000	9.9000	+6.452%	10	61	-28.990%
2025-12-24	9.3000	9.3000	9.3000	9.3000	+0.541%	2	59	-24.409%
2025-12-19	9.2500	9.2500	9.2500	9.2500	-7.500%	1	59	-24.000%
2025-12-17	10.0000	10.0000	10.0000	10.0000	+25.000%	1	58	-29.700%
2025-12-10	8.0000	8.0000	8.0000	8.0000	-9.605%	1	57	-12.125%
2025-12-01	8.8500	8.8500	8.8500	8.8500	-8.004%	2	56	-20.565%
2025-11-25	9.7000	9.7000	9.6200	9.6200	+13.176%	3	56	-26.923%
2025-11-20	8.5000	8.5000	8.5000	8.5000	+6.250%	1	55	-17.294%
2025-11-19	8.0000	8.0000	8.0000	8.0000	-3.614%	1	54	-12.125%
2025-11-18	8.5500	8.5500	8.3000	8.3000	-7.778%	4	54	-15.301%
2025-11-13	9.0000	9.0500	8.9500	9.0000	+7.143%	6	52	-21.889%
2025-11-10	8.3000	8.4000	8.3000	8.4000	+3.704%	2	56	-16.310%
2025-11-07	8.4000	8.4000	8.1000	8.1000	-1.220%	3	56	-13.210%
2025-11-06	8.2000	8.2000	8.2000	8.2000	+2.500%	1	54	-14.268%
2025-11-04	8.0000	8.0000	8.0000	8.0000	+14.286%	1	55	-12.125%
2025-10-29	7.0000	7.0000	7.0000	7.0000	-7.285%	1	56	+0.429%
2025-10-22	7.5500	7.5500	7.5500	7.5500	+14.394%	10	55	-6.887%
2025-10-21	6.6000	6.6000	6.6000	6.6000	0.000%	4	54	+6.515%
2025-10-16	6.6000	6.6000	6.6000	6.6000	+0.763%	1	58	+6.515%
2025-09-29	6.6500	6.6500	6.5500	6.5500	+4.299%	3	59	+7.328%
2025-09-26	6.4500	6.4500	6.2800	6.2800	-7.375%	4	59	+11.943%
2025-09-25	6.7800	6.7800	6.7800	6.7800	+11.148%	1	56	+3.687%
2025-09-24	6.5000	6.5000	6.0000	6.1000	+18.447%	6	55	+15.246%
2025-09-23	5.7000	5.7000	5.1500	5.1500	+32.051%	3	50	+36.505%
2025-09-22	3.9000	3.9000	3.9000	3.9000	-38.583%	1	50	+80.256%
2025-09-19	6.3500	6.3500	6.3500	6.3500	-6.618%	1	50	+10.709%
2025-09-18	6.8000	6.8000	6.8000	6.8000	-2.857%	15	50	+3.382%
2025-09-15	8.4100	8.4100	7.0000	7.0000	-27.461%	9	58	+0.429%
2025-09-08	9.6500	9.6500	9.6500	9.6500	+0.208%	3	65	-27.150%
2025-09-03	9.6300	9.6300	9.6300	9.6300	-1.332%	5	65	-26.999%
2025-08-27	9.7600	9.7600	9.7600	9.7600	-1.811%	3	67	-27.971%
2025-08-26	9.9400	9.9400	9.9400	9.9400	-3.495%	5	69	-29.276%
2025-08-21	10.3000	10.3000	10.3000	10.3000	+2.488%	5	69	-31.748%
2025-08-19	10.0500	10.0500	10.0500	10.0500	+2.551%	1	64	-30.050%
2025-08-18	9.8000	9.8000	9.8000	9.8000	-5.769%	1	63	-28.265%
2025-08-15	10.4000	10.4000	10.4000	10.4000	+4.000%	1	62	-32.404%
2025-08-11	10.0000	10.0000	10.0000	10.0000	+5.263%	1	61	-29.700%
2025-08-05	9.5000	9.5000	9.5000	9.5000	-5.473%	2	62	-26.000%
2025-08-04	9.9000	10.1100	9.0200	10.0500	-6.685%	11	60	-30.050%
2025-08-01	10.7700	10.7700	10.7700	10.7700	+7.700%	1	49	-34.726%
2025-07-31	10.0000	10.0000	10.0000	10.0000	-1.478%	1	50	-29.700%
2025-07-25	10.1500	10.1500	10.1500	10.1500	-3.333%	1	50	-30.739%
2025-07-24	10.7000	10.7000	10.5000	10.5000	-14.565%	2	49	-33.048%
2025-07-22	12.8000	12.8000	12.2900	12.2900	+3.277%	2	48	-42.799%
2025-07-21	11.9000	11.9000	11.9000	11.9000	-18.549%	1	47	-40.924%
2025-07-01	14.7000	14.7000	14.6100	14.6100	+2.743%	12	46	-51.882%
2025-06-23	14.2200	14.2200	14.2200	14.2200	+5.022%	1	34	-50.563%
2025-06-17	13.5400	13.5400	13.5400	13.5400	+3.755%	5	34	-48.080%
2025-06-16	13.0600	13.0600	13.0500	13.0500	+0.385%	7	34	-46.130%
2025-06-13	13.0000	13.0000	13.0000	13.0000	0.000%	2	35	-45.923%
2025-06-11	13.0000	13.4000	13.0000	13.0000	-15.584%	25	36	-45.923%
2025-06-06	15.4000	15.4000	15.4000	15.4000	-2.532%	4	25	-54.351%
2025-06-05	15.7000	15.8000	15.7000	15.8000	+7.850%	6	26	-55.506%
2025-06-02	15.4000	15.4000	14.6500	14.6500	+1.034%	2	21	-52.014%
2025-05-30	15.2500	15.2500	14.5000	14.5000	-4.856%	4	22	-51.517%
2025-05-23	15.2400	15.2400	15.2400	15.2400	-12.914%	2	21	-53.871%
2025-05-21	17.5000	17.5000	17.5000	17.5000	-1.130%	1	21	-59.829%
2025-05-19	17.7000	17.7000	17.7000	17.7000	+2.787%	1	20	-60.282%
2025-05-16	17.2200	17.2200	17.2200	17.2200	-1.034%	4	21	-59.175%
2025-05-15	18.2800	18.2800	17.4000	17.4000	+2.353%	4	19	-59.598%
2025-05-14	17.0000	17.0000	17.0000	17.0000	-8.356%	1	17	-58.647%
2025-05-13	18.1600	18.5500	18.1500	18.5500	-4.381%	14	16	-62.102%
2025-05-12	18.8000	19.4000	18.8000	19.4000	0.000%	2	2	-63.763%

.dark-mode .LJRHNx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LJRHNx{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217P35OKLO Dec 17 2027 35.00 Put (OKLO271217P00035000)option OPRA

OKLO20271217P35
OKLO Dec 17 2027 35.00 Put (OKLO271217P00035000)
option OPRA