Dark

OKLO20271217P35
OKLO Dec 17 2027 35.00 Put (OKLO271217P00035000)
option OPRA

EOD

Sep 28, 2026

9.65+1.686%(+0.16)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	9.6500	9.6500	9.6500	9.6500	+1.686%	7	395	0.000%
2026-09-25	9.2300	9.5900	9.2300	9.4900	-1.043%	5	388	+1.686%
2026-09-24	9.5900	9.5900	9.5900	9.5900	+3.900%	2	383	+0.626%
2026-09-22	9.2300	9.2300	9.2300	9.2300	+0.108%	1	382	+4.550%
2026-09-21	9.3500	9.3500	9.2000	9.2200	-7.056%	10	382	+4.664%
2026-09-18	9.9800	9.9800	9.9200	9.9200	+4.863%	11	382	-2.722%
2026-09-17	9.4600	9.4600	9.4600	9.4600	-9.474%	1	371	+2.008%
2026-09-16	10.8300	10.8300	10.4500	10.4500	-3.598%	3	370	-7.656%
2026-09-14	10.8400	10.8400	10.8400	10.8400	+3.633%	1	367	-10.978%
2026-09-11	10.4500	10.4600	10.4500	10.4600	+19.134%	10	366	-7.744%
2026-09-08	9.3400	9.3400	8.7800	8.7800	-9.016%	8	364	+9.909%
2026-09-04	9.5000	9.6500	9.5000	9.6500	-1.228%	16	369	0.000%
2026-08-31	9.7700	9.7700	9.7700	9.7700	+0.618%	1	369	-1.228%
2026-08-28	9.7100	9.7100	9.7100	9.7100	-0.918%	1	368	-0.618%
2026-08-26	9.7500	9.8000	9.7500	9.8000	+1.977%	2	368	-1.531%
2026-08-21	9.6100	9.6100	9.6100	9.6100	-0.415%	1	366	+0.416%
2026-08-20	9.6600	9.6600	9.6500	9.6500	-0.413%	2	365	0.000%
2026-08-18	9.6500	9.7000	9.6500	9.6900	-3.100%	75	363	-0.413%
2026-08-10	10.0000	10.0000	10.0000	10.0000	-6.542%	1	360	-3.500%
2026-08-06	10.7000	10.7000	10.7000	10.7000	+0.094%	17	359	-9.813%
2026-08-04	10.6900	10.6900	10.6900	10.6900	-2.374%	1	354	-9.729%
2026-07-30	10.9500	10.9500	10.9500	10.9500	-8.750%	2	354	-11.872%
2026-07-29	12.0000	12.0000	12.0000	12.0000	+1.523%	5	354	-19.583%
2026-07-28	12.1300	12.1300	11.7400	11.8200	+12.038%	5	359	-18.359%
2026-07-22	10.4400	10.5500	10.4400	10.5500	-5.551%	2	360	-8.531%
2026-07-17	11.1700	11.1700	11.1700	11.1700	+13.516%	1	361	-13.608%
2026-07-09	9.8400	9.8400	9.8400	9.8400	+2.500%	1	361	-1.931%
2026-07-08	9.6400	9.6400	9.6000	9.6000	+36.558%	7	361	+0.521%
2026-05-21	6.7200	7.0300	6.2500	7.0300	-0.425%	312	357	+37.269%
2026-05-20	7.0600	7.0600	7.0600	7.0600	-10.633%	3	357	+36.686%
2026-05-19	7.9600	7.9600	7.9000	7.9000	+28.039%	2	265	+22.152%
2026-05-13	5.9000	6.1700	5.9000	6.1700	+4.047%	2	265	+56.402%
2026-05-12	5.9300	5.9300	5.9300	5.9300	-6.614%	2	268	+62.732%
2026-05-06	6.3500	6.3500	6.3500	6.3500	-26.077%	1	268	+51.969%
2026-04-29	8.5900	8.5900	8.5900	8.5900	-7.634%	1	268	+12.340%
2026-04-17	9.2000	9.3000	9.2000	9.3000	-5.584%	23	268	+3.763%
2026-04-16	9.9600	9.9600	9.8500	9.8500	-10.046%	2	267	-2.030%
2026-04-14	10.9500	10.9500	10.9500	10.9500	-8.750%	181	266	-11.872%
2026-04-08	12.0000	12.0000	12.0000	12.0000	-1.072%	2	92	-19.583%
2026-03-31	11.8300	12.1300	11.8300	12.1300	+14.542%	11	90	-20.445%
2026-03-19	10.5900	10.5900	10.5900	10.5900	+6.754%	2	86	-8.876%
2026-03-17	9.9200	9.9200	9.9200	9.9200	-8.148%	1	86	-2.722%
2026-03-09	10.8000	10.8000	10.8000	10.8000	+3.547%	1	87	-10.648%
2026-02-27	10.4300	10.4300	10.4300	10.4300	-4.749%	4	86	-7.478%
2026-02-20	10.9500	10.9500	10.9500	10.9500	+6.105%	1	82	-11.872%
2026-02-04	10.3200	10.3200	10.3200	10.3200	+16.610%	1	83	-6.492%
2026-02-02	8.8500	8.8500	8.8500	8.8500	-0.113%	22	82	+9.040%
2026-01-05	8.8600	8.8600	8.8600	8.8600	-10.505%	1	61	+8.916%
2025-12-30	9.9000	9.9000	9.9000	9.9000	+6.452%	10	61	-2.525%
2025-12-24	9.3000	9.3000	9.3000	9.3000	+0.541%	2	59	+3.763%
2025-12-19	9.2500	9.2500	9.2500	9.2500	-7.500%	1	59	+4.324%
2025-12-17	10.0000	10.0000	10.0000	10.0000	+25.000%	1	58	-3.500%
2025-12-10	8.0000	8.0000	8.0000	8.0000	-9.605%	1	57	+20.625%
2025-12-01	8.8500	8.8500	8.8500	8.8500	-8.004%	2	56	+9.040%
2025-11-25	9.7000	9.7000	9.6200	9.6200	+13.176%	3	56	+0.312%
2025-11-20	8.5000	8.5000	8.5000	8.5000	+6.250%	1	55	+13.529%
2025-11-19	8.0000	8.0000	8.0000	8.0000	-3.614%	1	54	+20.625%
2025-11-18	8.5500	8.5500	8.3000	8.3000	-7.778%	4	54	+16.265%
2025-11-13	9.0000	9.0500	8.9500	9.0000	+7.143%	6	52	+7.222%
2025-11-10	8.3000	8.4000	8.3000	8.4000	+3.704%	2	56	+14.881%
2025-11-07	8.4000	8.4000	8.1000	8.1000	-1.220%	3	56	+19.136%
2025-11-06	8.2000	8.2000	8.2000	8.2000	+2.500%	1	54	+17.683%
2025-11-04	8.0000	8.0000	8.0000	8.0000	+14.286%	1	55	+20.625%
2025-10-29	7.0000	7.0000	7.0000	7.0000	-7.285%	1	56	+37.857%
2025-10-22	7.5500	7.5500	7.5500	7.5500	+14.394%	10	55	+27.815%
2025-10-21	6.6000	6.6000	6.6000	6.6000	0.000%	4	54	+46.212%
2025-10-16	6.6000	6.6000	6.6000	6.6000	+0.763%	1	58	+46.212%
2025-09-29	6.6500	6.6500	6.5500	6.5500	+4.299%	3	59	+47.328%
2025-09-26	6.4500	6.4500	6.2800	6.2800	-7.375%	4	59	+53.662%
2025-09-25	6.7800	6.7800	6.7800	6.7800	+11.148%	1	56	+42.330%
2025-09-24	6.5000	6.5000	6.0000	6.1000	+18.447%	6	55	+58.197%
2025-09-23	5.7000	5.7000	5.1500	5.1500	+32.051%	3	50	+87.379%
2025-09-22	3.9000	3.9000	3.9000	3.9000	-38.583%	1	50	+147.436%
2025-09-19	6.3500	6.3500	6.3500	6.3500	-6.618%	1	50	+51.969%
2025-09-18	6.8000	6.8000	6.8000	6.8000	-2.857%	15	50	+41.912%
2025-09-15	8.4100	8.4100	7.0000	7.0000	-27.461%	9	58	+37.857%
2025-09-08	9.6500	9.6500	9.6500	9.6500	+0.208%	3	65	0.000%
2025-09-03	9.6300	9.6300	9.6300	9.6300	-1.332%	5	65	+0.208%
2025-08-27	9.7600	9.7600	9.7600	9.7600	-1.811%	3	67	-1.127%
2025-08-26	9.9400	9.9400	9.9400	9.9400	-3.495%	5	69	-2.918%
2025-08-21	10.3000	10.3000	10.3000	10.3000	+2.488%	5	69	-6.311%
2025-08-19	10.0500	10.0500	10.0500	10.0500	+2.551%	1	64	-3.980%
2025-08-18	9.8000	9.8000	9.8000	9.8000	-5.769%	1	63	-1.531%
2025-08-15	10.4000	10.4000	10.4000	10.4000	+4.000%	1	62	-7.212%
2025-08-11	10.0000	10.0000	10.0000	10.0000	+5.263%	1	61	-3.500%
2025-08-05	9.5000	9.5000	9.5000	9.5000	-5.473%	2	62	+1.579%
2025-08-04	9.9000	10.1100	9.0200	10.0500	-6.685%	11	60	-3.980%
2025-08-01	10.7700	10.7700	10.7700	10.7700	+7.700%	1	49	-10.399%
2025-07-31	10.0000	10.0000	10.0000	10.0000	-1.478%	1	50	-3.500%
2025-07-25	10.1500	10.1500	10.1500	10.1500	-3.333%	1	50	-4.926%
2025-07-24	10.7000	10.7000	10.5000	10.5000	-14.565%	2	49	-8.095%
2025-07-22	12.8000	12.8000	12.2900	12.2900	+3.277%	2	48	-21.481%
2025-07-21	11.9000	11.9000	11.9000	11.9000	-18.549%	1	47	-18.908%
2025-07-01	14.7000	14.7000	14.6100	14.6100	+2.743%	12	46	-33.949%
2025-06-23	14.2200	14.2200	14.2200	14.2200	+5.022%	1	34	-32.138%
2025-06-17	13.5400	13.5400	13.5400	13.5400	+3.755%	5	34	-28.730%
2025-06-16	13.0600	13.0600	13.0500	13.0500	+0.385%	7	34	-26.054%
2025-06-13	13.0000	13.0000	13.0000	13.0000	0.000%	2	35	-25.769%
2025-06-11	13.0000	13.4000	13.0000	13.0000	-15.584%	25	36	-25.769%
2025-06-06	15.4000	15.4000	15.4000	15.4000	-2.532%	4	25	-37.338%
2025-06-05	15.7000	15.8000	15.7000	15.8000	+7.850%	6	26	-38.924%
2025-06-02	15.4000	15.4000	14.6500	14.6500	+1.034%	2	21	-34.130%
2025-05-30	15.2500	15.2500	14.5000	14.5000	-4.856%	4	22	-33.448%
2025-05-23	15.2400	15.2400	15.2400	15.2400	-12.914%	2	21	-36.680%
2025-05-21	17.5000	17.5000	17.5000	17.5000	-1.130%	1	21	-44.857%
2025-05-19	17.7000	17.7000	17.7000	17.7000	+2.787%	1	20	-45.480%
2025-05-16	17.2200	17.2200	17.2200	17.2200	-1.034%	4	21	-43.961%
2025-05-15	18.2800	18.2800	17.4000	17.4000	+2.353%	4	19	-44.540%
2025-05-14	17.0000	17.0000	17.0000	17.0000	-8.356%	1	17	-43.235%
2025-05-13	18.1600	18.5500	18.1500	18.5500	-4.381%	14	16	-47.978%
2025-05-12	18.8000	19.4000	18.8000	19.4000	0.000%	2	2	-50.258%

.dark-mode .lg0FcM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lg0FcM{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217P35OKLO Dec 17 2027 35.00 Put (OKLO271217P00035000)option OPRA

OKLO20271217P35
OKLO Dec 17 2027 35.00 Put (OKLO271217P00035000)
option OPRA