Dark

OKLO20271217P30
OKLO Dec 17 2027 30.00 Put (OKLO271217P00030000)
option OPRA

EOD

Sep 30, 2026

6.60-2.511%(-0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.6000	6.6000	6.6000	6.6000	-2.511%	1	158	0.000%
2026-09-25	6.7700	6.7700	6.7700	6.7700	+0.296%	1	157	-2.511%
2026-09-24	6.7500	6.7500	6.7500	6.7500	+2.273%	1	156	-2.222%
2026-09-23	6.6000	6.6000	6.6000	6.6000	+2.326%	1	157	0.000%
2026-09-22	6.4500	6.4500	6.4500	6.4500	-18.043%	5	157	+2.326%
2026-09-16	7.8700	7.8700	7.8700	7.8700	+1.811%	1	162	-16.137%
2026-09-11	7.7300	7.7300	7.7300	7.7300	+12.029%	5	161	-14.618%
2026-09-10	6.9000	6.9000	6.9000	6.9000	-2.128%	1	156	-4.348%
2026-09-03	7.0500	7.0500	7.0500	7.0500	-4.212%	1	156	-6.383%
2026-09-01	7.3600	7.3600	7.3600	7.3600	+6.667%	2	155	-10.326%
2026-08-27	6.9000	6.9000	6.9000	6.9000	-1.429%	1	155	-4.348%
2026-08-26	6.8100	7.0000	6.7000	7.0000	+4.634%	6	156	-5.714%
2026-08-21	6.6900	6.6900	6.6900	6.6900	-5.775%	1	155	-1.345%
2026-08-18	7.0800	7.1000	7.0500	7.1000	+5.185%	3	156	-7.042%
2026-08-17	6.7500	6.7500	6.7500	6.7500	-1.460%	1	156	-2.222%
2026-08-11	6.8500	6.8500	6.8500	6.8500	+0.884%	1	155	-3.650%
2026-08-07	6.7900	6.7900	6.7900	6.7900	-13.503%	15	156	-2.798%
2026-08-06	7.8000	7.8500	7.8000	7.8500	-0.254%	50	156	-15.924%
2026-08-04	7.9000	7.9000	7.8700	7.8700	-5.066%	2	124	-16.137%
2026-08-03	8.2900	8.2900	8.2900	8.2900	+0.607%	1	124	-20.386%
2026-07-30	8.2400	8.2400	8.2400	8.2400	+5.641%	1	123	-19.903%
2026-07-21	7.9000	7.9000	7.8000	7.8000	+56.627%	2	122	-15.385%
2026-06-24	4.9800	4.9800	4.9800	4.9800	-13.391%	1	122	+32.530%
2026-06-16	5.4500	5.7500	5.4500	5.7500	+3.232%	2	121	+14.783%
2026-06-15	5.5700	5.5700	5.5700	5.5700	+16.771%	5	126	+18.492%
2026-05-22	4.7700	4.7700	4.7700	4.7700	-0.418%	10	126	+38.365%
2026-05-21	4.7500	4.8300	4.6700	4.7900	-6.990%	4	136	+37.787%
2026-05-20	5.1500	5.1500	5.1500	5.1500	-7.540%	12	136	+28.155%
2026-05-18	5.5700	5.5700	5.5700	5.5700	+4.307%	4	136	+18.492%
2026-05-04	5.3400	5.3400	5.3400	5.3400	-4.643%	1	136	+23.596%
2026-04-30	5.5500	5.6000	5.4500	5.6000	-11.111%	21	135	+17.857%
2026-04-29	6.5500	6.5500	6.2000	6.3000	+9.185%	33	135	+4.762%
2026-04-23	5.7500	5.7700	5.7500	5.7700	-11.231%	4	130	+14.385%
2026-04-22	6.7500	6.7500	6.5000	6.5000	-3.704%	2	128	+1.538%
2026-04-20	6.7500	6.7500	6.7500	6.7500	-10.000%	1	128	-2.222%
2026-04-16	7.5000	7.5000	7.5000	7.5000	-3.846%	1	128	-12.000%
2026-04-15	7.8000	7.8000	7.8000	7.8000	-7.143%	1	128	-15.385%
2026-04-14	8.4000	8.4000	8.4000	8.4000	-5.085%	1	128	-21.429%
2026-04-13	9.3900	9.3900	8.8500	8.8500	-8.763%	30	127	-25.424%
2026-04-09	9.7000	9.7000	9.7000	9.7000	-18.828%	1	126	-31.959%
2026-04-06	11.9500	11.9500	11.9500	11.9500	+24.479%	19	126	-44.770%
2026-04-02	9.6000	9.8000	9.5700	9.6000	+7.865%	73	91	-31.250%
2026-03-30	8.9000	8.9000	8.9000	8.9000	+7.229%	2	91	-25.843%
2026-03-27	8.3000	8.3000	8.3000	8.3000	+9.499%	1	89	-20.482%
2026-03-25	7.5800	7.5800	7.5800	7.5800	-2.571%	1	89	-12.929%
2026-03-24	7.7500	7.7800	7.7500	7.7800	-4.540%	3	90	-15.167%
2026-03-20	8.1500	8.1500	8.1500	8.1500	-0.123%	1	89	-19.018%
2026-03-19	8.2000	8.2000	8.1600	8.1600	+11.781%	3	90	-19.118%
2026-02-06	7.3000	7.3000	7.3000	7.3000	-7.360%	1	88	-9.589%
2026-02-05	7.8800	7.8800	7.8800	7.8800	+0.382%	1	87	-16.244%
2026-02-04	7.3500	7.8500	7.3500	7.8500	+16.642%	2	86	-15.924%
2026-02-02	6.7300	6.7300	6.7300	6.7300	+13.491%	20	85	-1.932%
2026-01-29	5.9300	5.9300	5.9300	5.9300	-1.167%	2	65	+11.298%
2026-01-16	6.0000	6.0000	6.0000	6.0000	+7.143%	1	65	+10.000%
2026-01-13	5.6000	5.6000	5.6000	5.6000	+1.818%	2	65	+17.857%
2026-01-09	5.5000	5.5000	5.5000	5.5000	-25.474%	3	67	+20.000%
2025-12-30	7.3900	7.3900	7.3800	7.3800	+3.217%	2	69	-10.569%
2025-12-17	7.1500	7.1500	7.1500	7.1500	+21.806%	1	67	-7.692%
2025-12-05	5.8700	5.8700	5.8700	5.8700	-9.692%	3	67	+12.436%
2025-11-28	6.5000	6.5000	6.5000	6.5000	-9.722%	1	64	+1.538%
2025-11-21	7.7500	7.7500	7.2000	7.2000	+15.200%	2	64	-8.333%
2025-11-18	6.5000	6.5000	6.2500	6.2500	-10.714%	11	66	+5.600%
2025-11-13	7.0000	7.0000	7.0000	7.0000	+9.546%	1	55	-5.714%
2025-11-11	6.3900	6.3900	6.3900	6.3900	-8.714%	2	55	+3.286%
2025-11-04	7.0000	7.0000	7.0000	7.0000	+22.807%	1	53	-5.714%
2025-11-03	5.7000	5.7000	5.7000	5.7000	-5.000%	1	53	+15.789%
2025-10-23	6.0000	6.0000	6.0000	6.0000	0.000%	1	53	+10.000%
2025-10-22	6.0000	6.0000	6.0000	6.0000	+27.660%	1	53	+10.000%
2025-10-21	4.7000	4.7000	4.7000	4.7000	-7.843%	1	54	+40.426%
2025-10-07	5.1000	5.1000	5.1000	5.1000	+6.250%	1	56	+29.412%
2025-10-06	4.8000	4.8000	4.8000	4.8000	-5.512%	1	56	+37.500%
2025-09-25	5.0800	5.0800	5.0800	5.0800	+10.195%	1	56	+29.921%
2025-09-24	4.6100	4.6100	4.6100	4.6100	+4.773%	1	57	+43.167%
2025-09-23	4.7000	4.7000	4.4000	4.4000	+0.686%	3	57	+50.000%
2025-09-22	4.7500	4.7500	4.3500	4.3700	-0.682%	46	57	+51.030%
2025-09-19	4.4000	4.4000	4.4000	4.4000	-11.111%	1	86	+50.000%
2025-09-18	5.0200	5.0200	4.9500	4.9500	-1.000%	2	87	+33.333%
2025-09-17	7.0000	7.0000	5.0000	5.0000	-12.127%	12	85	+32.000%
2025-09-16	5.5000	5.6900	5.4700	5.6900	+9.423%	5	94	+15.993%
2025-09-15	6.6300	6.6300	5.2000	5.2000	-16.129%	6	99	+26.923%
2025-09-11	6.4300	6.4300	6.2000	6.2000	-18.848%	3	102	+6.452%
2025-09-05	7.6400	7.6400	7.6400	7.6400	+9.143%	1	104	-13.613%
2025-09-04	7.0000	7.0000	7.0000	7.0000	-3.978%	1	103	-5.714%
2025-09-03	7.2900	7.2900	7.2900	7.2900	-4.706%	2	102	-9.465%
2025-08-28	7.1000	7.7000	7.1000	7.6500	+2.000%	5	100	-13.725%
2025-08-27	7.5000	7.5000	7.5000	7.5000	+5.634%	3	105	-12.000%
2025-08-26	7.1000	7.1000	7.1000	7.1000	-8.387%	1	104	-7.042%
2025-08-19	7.8500	7.8500	7.2000	7.7500	-1.899%	3	104	-14.839%
2025-08-15	7.9000	7.9000	7.9000	7.9000	+7.483%	3	101	-16.456%
2025-08-14	7.3500	7.3500	7.3500	7.3500	-2.000%	1	104	-10.204%
2025-08-13	7.5000	7.5000	7.5000	7.5000	+1.764%	1	103	-12.000%
2025-08-12	7.4000	7.4000	7.3700	7.3700	-8.447%	3	102	-10.448%
2025-08-11	6.2500	8.0500	6.2500	8.0500	+14.509%	3	99	-18.012%
2025-08-06	7.0300	7.0300	7.0300	7.0300	-12.125%	49	96	-6.117%
2025-08-04	8.0000	8.0000	8.0000	8.0000	-1.235%	1	85	-17.500%
2025-08-01	8.1000	8.1000	8.1000	8.1000	+1.250%	1	86	-18.519%
2025-07-31	7.4700	8.0000	7.4700	8.0000	0.000%	40	87	-17.500%
2025-07-25	6.7000	8.0000	6.7000	8.0000	0.000%	8	49	-17.500%
2025-07-24	8.0300	8.0500	7.7000	8.0000	-10.213%	20	43	-17.500%
2025-07-23	8.9100	8.9100	8.9100	8.9100	-8.989%	1	27	-25.926%
2025-07-22	9.7900	9.7900	9.7900	9.7900	+0.928%	2	26	-32.584%
2025-07-21	9.7000	9.7000	9.7000	9.7000	+3.743%	1	26	-31.959%
2025-07-18	9.3500	9.3500	9.3500	9.3500	-13.825%	1	25	-29.412%
2025-07-10	10.8500	10.8500	10.8500	10.8500	-3.125%	1	24	-39.171%
2025-07-09	11.2000	11.2000	11.2000	11.2000	-1.235%	1	25	-41.071%
2025-07-08	11.0000	11.3400	10.5000	11.3400	-1.818%	5	24	-41.799%
2025-07-02	11.8000	11.8000	11.5500	11.5500	+0.435%	2	23	-42.857%
2025-07-01	11.5000	11.5000	11.5000	11.5000	+9.524%	1	21	-42.609%
2025-06-25	10.5000	10.5000	10.5000	10.5000	-1.408%	1	20	-37.143%
2025-06-24	10.6500	10.6500	10.6500	10.6500	+0.852%	1	21	-38.028%
2025-06-20	10.5600	10.5600	10.5600	10.5600	-0.659%	2	20	-37.500%
2025-06-13	10.6500	10.6500	10.6300	10.6300	+5.982%	4	19	-37.912%
2025-06-12	10.4500	10.5000	10.0300	10.0300	+6.138%	5	17	-34.197%
2025-06-11	9.4500	9.4500	9.4500	9.4500	-18.394%	1	12	-30.159%
2025-06-10	11.5000	11.5800	11.5000	11.5800	+2.569%	4	11	-43.005%
2025-05-30	11.6000	11.6000	11.2900	11.2900	-1.138%	10	13	-41.541%
2025-05-29	11.4200	11.4200	11.4200	11.4200	-3.466%	5	9	-42.207%
2025-05-28	11.4800	11.8300	11.4800	11.8300	-25.127%	2	4	-44.210%
2025-05-12	15.8000	15.8000	15.8000	15.8000	0.000%	3	3	-58.228%

.dark-mode .y9ybnf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y9ybnf{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217P30OKLO Dec 17 2027 30.00 Put (OKLO271217P00030000)option OPRA

OKLO20271217P30
OKLO Dec 17 2027 30.00 Put (OKLO271217P00030000)
option OPRA