Dark

OKLO20271217P25
OKLO Dec 17 2027 25.00 Put (OKLO271217P00025000)
option OPRA

EOD

Sep 29, 2026

4.31-0.920%(-0.04)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.3100	4.3100	4.3100	4.3100	-0.920%	35	675	0.000%
2026-09-21	4.3500	4.3500	4.3500	4.3500	-6.652%	10	640	-0.920%
2026-09-18	4.6600	4.6600	4.6600	4.6600	-13.704%	10	640	-7.511%
2026-09-14	5.4000	5.4000	5.4000	5.4000	+16.883%	1	640	-20.185%
2026-09-10	4.6200	4.6200	4.6200	4.6200	+2.895%	5	639	-6.710%
2026-09-08	4.4900	4.4900	4.4900	4.4900	-7.423%	1	639	-4.009%
2026-09-01	4.8500	4.8500	4.8500	4.8500	+3.191%	1	639	-11.134%
2026-08-28	4.6200	4.7000	4.6200	4.7000	+5.618%	4	639	-8.298%
2026-08-27	4.4500	4.4500	4.4500	4.4500	-1.111%	1	637	-3.146%
2026-08-17	4.5000	4.5000	4.5000	4.5000	-1.099%	2	636	-4.222%
2026-08-12	4.5500	4.5500	4.5500	4.5500	-18.018%	2	638	-5.275%
2026-08-04	5.5500	5.5500	5.5500	5.5500	-3.646%	9	636	-22.342%
2026-08-03	5.8500	5.8500	5.7600	5.7600	-1.538%	3	627	-25.174%
2026-07-30	6.2600	6.2600	5.8500	5.8500	-9.302%	238	627	-26.325%
2026-07-29	6.4500	6.4500	6.4500	6.4500	+6.612%	1	454	-33.178%
2026-07-28	6.0500	6.0500	6.0500	6.0500	+6.890%	1	454	-28.760%
2026-07-24	5.6600	5.6600	5.6600	5.6600	+7.810%	1	454	-23.852%
2026-07-22	5.2500	5.2500	5.2500	5.2500	-2.052%	2	453	-17.905%
2026-07-16	5.3600	5.3600	5.3600	5.3600	+15.021%	5	455	-19.590%
2026-07-10	4.7500	4.7500	4.6600	4.6600	+5.909%	6	457	-7.511%
2026-07-09	4.7000	4.7000	4.4000	4.4000	+11.392%	13	457	-2.045%
2026-06-25	3.9500	3.9500	3.9500	3.9500	+7.337%	1	457	+9.114%
2026-06-03	3.6800	3.6800	3.6800	3.6800	+31.429%	1	457	+17.120%
2026-05-26	2.8000	2.8000	2.8000	2.8000	-8.197%	1	457	+53.929%
2026-05-22	3.0500	3.0500	3.0500	3.0500	-14.085%	4	458	+41.311%
2026-05-20	3.5500	3.5500	3.5500	3.5500	-6.579%	38	458	+21.408%
2026-05-18	3.5300	3.8000	3.5300	3.8000	+20.635%	26	449	+13.421%
2026-05-14	3.1000	3.1500	3.1000	3.1500	-30.769%	103	449	+36.825%
2026-04-23	4.5500	4.5500	4.5500	4.5500	-19.469%	3	428	-5.275%
2026-04-15	5.3500	5.6500	5.3500	5.6500	-7.377%	4	431	-23.717%
2026-04-14	6.1000	6.1000	6.1000	6.1000	-6.870%	2	431	-29.344%
2026-04-13	6.6000	6.6000	6.5500	6.5500	-12.081%	4	429	-34.198%
2026-04-07	7.4500	7.4500	7.4500	7.4500	+5.674%	10	425	-42.148%
2026-04-02	7.1000	7.1000	7.0500	7.0500	+35.577%	2	435	-38.865%
2026-03-20	5.2000	5.2000	5.2000	5.2000	-8.127%	1	435	-17.115%
2026-03-16	5.6600	5.6600	5.6600	5.6600	+0.712%	3	435	-23.852%
2026-03-10	5.6200	5.6200	5.6200	5.6200	+1.996%	1	437	-23.310%
2026-03-06	5.5100	5.5100	5.5100	5.5100	+8.039%	1	444	-21.779%
2026-03-03	5.1000	5.1000	5.1000	5.1000	-9.414%	5	444	-15.490%
2026-02-27	5.6300	5.6300	5.6300	5.6300	+0.716%	5	444	-23.446%
2026-02-24	5.5900	5.5900	5.5900	5.5900	+7.500%	3	439	-22.898%
2026-02-19	5.2000	5.2000	5.2000	5.2000	-7.965%	3	439	-17.115%
2026-02-18	5.6500	5.6500	5.6500	5.6500	0.000%	10	438	-23.717%
2026-02-17	5.7500	5.7500	5.6500	5.6500	+0.893%	2	438	-23.717%
2026-02-11	5.6000	5.6000	5.6000	5.6000	+7.692%	10	438	-23.036%
2026-02-09	5.2000	5.2000	5.2000	5.2000	+11.588%	10	448	-17.115%
2026-02-05	5.7500	5.7500	4.6600	4.6600	-16.036%	102	448	-7.511%
2026-02-04	5.5500	5.5500	5.5500	5.5500	+28.770%	1	388	-22.342%
2026-01-30	4.3100	4.3100	4.3100	4.3100	+7.750%	1	388	0.000%
2026-01-28	4.0000	4.0000	4.0000	4.0000	-9.091%	5	388	+7.750%
2026-01-26	4.4000	4.4000	4.4000	4.4000	+17.333%	50	383	-2.045%
2026-01-09	3.7500	3.7500	3.7500	3.7500	-30.684%	6	403	+14.933%
2025-12-31	5.4100	5.4100	5.4100	5.4100	+3.048%	3	409	-20.333%
2025-12-29	5.2000	5.2500	5.2000	5.2500	-1.316%	3	409	-17.905%
2025-12-26	5.3200	5.3200	5.3200	5.3200	+8.571%	2	410	-18.985%
2025-12-22	4.9000	4.9000	4.9000	4.9000	-6.310%	50	410	-12.041%
2025-12-19	5.2300	5.2300	5.2300	5.2300	-7.434%	1	360	-17.591%
2025-12-16	5.6500	5.6500	5.6500	5.6500	+6.604%	36	359	-23.717%
2025-12-15	5.3000	5.3000	5.3000	5.3000	+23.256%	3	359	-18.679%
2025-12-04	4.3000	4.3000	4.3000	4.3000	-3.371%	1	361	+0.233%
2025-12-02	4.4500	4.4500	4.4500	4.4500	-13.255%	1	361	-3.146%
2025-11-25	5.1300	5.1300	5.1300	5.1300	-6.727%	1	362	-15.984%
2025-11-21	4.7700	5.5000	4.7700	5.5000	+22.222%	9	363	-21.636%
2025-11-20	4.5000	4.5000	4.5000	4.5000	-3.433%	8	363	-4.222%
2025-11-18	4.6000	4.6600	4.5700	4.6600	+3.556%	3	363	-7.511%
2025-11-12	4.5000	4.5000	4.5000	4.5000	+1.580%	2	364	-4.222%
2025-11-11	4.4300	4.4300	4.4300	4.4300	+12.152%	2	366	-2.709%
2025-11-07	5.1500	5.1500	3.9500	3.9500	-7.059%	36	366	+9.114%
2025-11-04	4.3000	4.3000	4.2500	4.2500	+11.842%	2	391	+1.412%
2025-10-24	3.8000	3.8000	3.8000	3.8000	-5.000%	31	390	+13.421%
2025-10-22	4.0000	4.0000	4.0000	4.0000	+8.108%	2	390	+7.750%
2025-10-21	3.9500	3.9500	3.4100	3.7000	+12.462%	5	390	+16.486%
2025-10-17	3.2900	3.2900	3.2900	3.2900	-4.360%	1	390	+31.003%
2025-10-14	3.1500	3.4400	3.1500	3.4400	-7.027%	7	391	+25.291%
2025-10-10	3.7000	3.7000	3.7000	3.7000	+7.246%	1	391	+16.486%
2025-10-02	3.4500	3.4500	3.4500	3.4500	-15.854%	1	392	+24.928%
2025-10-01	4.1000	4.1000	4.1000	4.1000	+27.726%	1	393	+5.122%
2025-09-29	3.5300	3.9000	3.2100	3.2100	+7.000%	483	393	+34.268%
2025-09-24	3.0500	3.8800	3.0000	3.0000	-7.692%	66	221	+43.667%
2025-09-23	3.1500	3.2500	3.1500	3.2500	-5.797%	2	208	+32.615%
2025-09-22	3.7000	3.7000	3.0000	3.4500	+2.985%	7	209	+24.928%
2025-09-19	3.5000	3.5000	3.3500	3.3500	-4.286%	3	215	+28.657%
2025-09-18	3.5000	3.5100	3.5000	3.5000	-2.778%	4	216	+23.143%
2025-09-17	3.6000	3.6000	3.6000	3.6000	-3.485%	1	214	+19.722%
2025-09-16	3.7800	3.7800	3.7300	3.7300	-1.842%	22	215	+15.550%
2025-09-15	3.8500	3.8500	3.8000	3.8000	-13.636%	2	195	+13.421%
2025-09-12	4.3000	4.4000	4.3000	4.4000	-2.222%	3	195	-2.045%
2025-09-11	4.9500	4.9500	4.5000	4.5000	-8.163%	2	194	-4.222%
2025-09-10	4.9500	5.0500	4.9000	4.9000	-4.483%	71	194	-12.041%
2025-09-09	5.1300	5.1300	5.1300	5.1300	-2.841%	35	257	-15.984%
2025-09-08	5.2800	5.2800	5.2800	5.2800	-0.377%	3	257	-18.371%
2025-09-02	5.3500	5.4500	5.3000	5.3000	+1.923%	26	254	-18.679%
2025-08-28	6.2000	6.2000	5.2000	5.2000	-0.952%	8	254	-17.115%
2025-08-27	5.2200	5.4000	5.2200	5.2500	0.000%	105	253	-17.905%
2025-08-25	5.2500	5.2500	5.2500	5.2500	-9.170%	1	148	-17.905%
2025-08-21	5.7800	5.7800	5.7800	5.7800	+3.214%	1	147	-25.433%
2025-08-19	5.6000	5.6000	5.6000	5.6000	-1.235%	1	146	-23.036%
2025-08-15	5.6700	5.6700	5.6700	5.6700	+5.000%	3	145	-23.986%
2025-08-14	5.4000	5.4000	5.4000	5.4000	+8.000%	1	142	-20.185%
2025-08-13	5.0000	5.0000	5.0000	5.0000	-20.635%	2	141	-13.800%
2025-08-11	6.3000	6.3000	6.3000	6.3000	+15.809%	2	139	-31.587%
2025-08-08	5.1000	5.4400	5.0500	5.4400	+0.741%	6	139	-20.772%
2025-08-07	5.4000	5.4000	5.4000	5.4000	+2.273%	1	133	-20.185%
2025-08-05	5.2800	5.2800	5.2800	5.2800	-5.714%	2	132	-18.371%
2025-08-04	5.6000	5.6000	5.6000	5.6000	-1.754%	1	130	-23.036%
2025-07-30	5.7000	5.7000	5.7000	5.7000	+0.176%	1	129	-24.386%
2025-07-28	5.7500	6.0300	5.5700	5.6900	-4.370%	14	128	-24.253%
2025-07-25	5.9500	5.9500	5.9500	5.9500	+1.884%	24	115	-27.563%
2025-07-24	6.4000	7.7000	5.8400	5.8400	-7.448%	27	91	-26.199%
2025-07-23	6.7000	6.7000	6.3100	6.3100	+0.960%	6	106	-31.696%
2025-07-22	6.2000	7.3000	6.2000	6.2500	-13.194%	12	106	-31.040%
2025-07-21	6.5000	7.2000	6.5000	7.2000	+7.463%	2	95	-40.139%
2025-07-18	6.7000	6.7000	6.7000	6.7000	-4.286%	1	94	-35.672%
2025-07-17	7.4600	7.4600	7.0000	7.0000	-6.417%	15	93	-38.429%
2025-07-16	7.1600	7.4800	7.1600	7.4800	-0.267%	10	90	-42.380%
2025-07-15	7.5000	7.5000	7.5000	7.5000	-2.597%	2	85	-42.533%
2025-07-14	7.9000	7.9000	7.7000	7.7000	-10.983%	9	83	-44.026%
2025-06-30	8.5700	8.6500	8.5700	8.6500	+3.966%	2	83	-50.173%
2025-06-27	7.9900	8.5000	7.9900	8.3200	-2.118%	21	82	-48.197%
2025-06-25	7.5000	8.5000	7.5000	8.5000	+3.659%	3	64	-49.294%
2025-06-24	8.1000	8.2000	8.1000	8.2000	-3.756%	4	61	-47.439%
2025-06-23	8.3800	8.5200	8.2000	8.5200	+6.500%	3	57	-49.413%
2025-06-17	8.0000	8.0000	8.0000	8.0000	+0.376%	1	55	-46.125%
2025-06-13	7.9700	7.9700	7.9700	7.9700	+1.529%	10	54	-45.922%
2025-06-12	7.7500	7.8500	7.7500	7.8500	-0.127%	12	49	-45.096%
2025-06-11	7.9500	7.9500	7.4000	7.8600	-10.884%	15	37	-45.165%
2025-06-09	8.8200	8.8200	8.8200	8.8200	+3.765%	1	37	-51.134%
2025-06-02	8.5000	8.5000	8.5000	8.5000	-1.278%	1	37	-49.294%
2025-05-28	8.6100	8.6100	8.6100	8.6100	-9.368%	1	37	-49.942%
2025-05-23	9.7100	9.7100	9.4500	9.5000	-12.442%	16	32	-54.632%
2025-05-20	10.7500	10.8500	10.7500	10.8500	-9.583%	2	32	-60.276%
2025-05-09	12.0000	12.0000	12.0000	12.0000	0.000%	60	30	-64.083%

.dark-mode .qpLR6l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpLR6l{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217P25OKLO Dec 17 2027 25.00 Put (OKLO271217P00025000)option OPRA

OKLO20271217P25
OKLO Dec 17 2027 25.00 Put (OKLO271217P00025000)
option OPRA