Dark

OKLO20271217P25
OKLO Dec 17 2027 25.00 Put (OKLO271217P00025000)
option OPRA

Inactive

Jun 25, 2026

3.95+7.337%(+0.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	3.9500	3.9500	3.9500	3.9500	+7.337%	1	457	0.000%
2026-06-03	3.6800	3.6800	3.6800	3.6800	+31.429%	1	457	+7.337%
2026-05-26	2.8000	2.8000	2.8000	2.8000	-8.197%	1	457	+41.071%
2026-05-22	3.0500	3.0500	3.0500	3.0500	-14.085%	4	458	+29.508%
2026-05-20	3.5500	3.5500	3.5500	3.5500	-6.579%	38	458	+11.268%
2026-05-18	3.5300	3.8000	3.5300	3.8000	+20.635%	26	449	+3.947%
2026-05-14	3.1000	3.1500	3.1000	3.1500	-30.769%	103	449	+25.397%
2026-04-23	4.5500	4.5500	4.5500	4.5500	-19.469%	3	428	-13.187%
2026-04-15	5.3500	5.6500	5.3500	5.6500	-7.377%	4	431	-30.088%
2026-04-14	6.1000	6.1000	6.1000	6.1000	-6.870%	2	431	-35.246%
2026-04-13	6.6000	6.6000	6.5500	6.5500	-12.081%	4	429	-39.695%
2026-04-07	7.4500	7.4500	7.4500	7.4500	+5.674%	10	425	-46.980%
2026-04-02	7.1000	7.1000	7.0500	7.0500	+35.577%	2	435	-43.972%
2026-03-20	5.2000	5.2000	5.2000	5.2000	-8.127%	1	435	-24.038%
2026-03-16	5.6600	5.6600	5.6600	5.6600	+0.712%	3	435	-30.212%
2026-03-10	5.6200	5.6200	5.6200	5.6200	+1.996%	1	437	-29.715%
2026-03-06	5.5100	5.5100	5.5100	5.5100	+8.039%	1	444	-28.312%
2026-03-03	5.1000	5.1000	5.1000	5.1000	-9.414%	5	444	-22.549%
2026-02-27	5.6300	5.6300	5.6300	5.6300	+0.716%	5	444	-29.840%
2026-02-24	5.5900	5.5900	5.5900	5.5900	+7.500%	3	439	-29.338%
2026-02-19	5.2000	5.2000	5.2000	5.2000	-7.965%	3	439	-24.038%
2026-02-18	5.6500	5.6500	5.6500	5.6500	0.000%	10	438	-30.088%
2026-02-17	5.7500	5.7500	5.6500	5.6500	+0.893%	2	438	-30.088%
2026-02-11	5.6000	5.6000	5.6000	5.6000	+7.692%	10	438	-29.464%
2026-02-09	5.2000	5.2000	5.2000	5.2000	+11.588%	10	448	-24.038%
2026-02-05	5.7500	5.7500	4.6600	4.6600	-16.036%	102	448	-15.236%
2026-02-04	5.5500	5.5500	5.5500	5.5500	+28.770%	1	388	-28.829%
2026-01-30	4.3100	4.3100	4.3100	4.3100	+7.750%	1	388	-8.353%
2026-01-28	4.0000	4.0000	4.0000	4.0000	-9.091%	5	388	-1.250%
2026-01-26	4.4000	4.4000	4.4000	4.4000	+17.333%	50	383	-10.227%
2026-01-09	3.7500	3.7500	3.7500	3.7500	-30.684%	6	403	+5.333%
2025-12-31	5.4100	5.4100	5.4100	5.4100	+3.048%	3	409	-26.987%
2025-12-29	5.2000	5.2500	5.2000	5.2500	-1.316%	3	409	-24.762%
2025-12-26	5.3200	5.3200	5.3200	5.3200	+8.571%	2	410	-25.752%
2025-12-22	4.9000	4.9000	4.9000	4.9000	-6.310%	50	410	-19.388%
2025-12-19	5.2300	5.2300	5.2300	5.2300	-7.434%	1	360	-24.474%
2025-12-16	5.6500	5.6500	5.6500	5.6500	+6.604%	36	359	-30.088%
2025-12-15	5.3000	5.3000	5.3000	5.3000	+23.256%	3	359	-25.472%
2025-12-04	4.3000	4.3000	4.3000	4.3000	-3.371%	1	361	-8.140%
2025-12-02	4.4500	4.4500	4.4500	4.4500	-13.255%	1	361	-11.236%
2025-11-25	5.1300	5.1300	5.1300	5.1300	-6.727%	1	362	-23.002%
2025-11-21	4.7700	5.5000	4.7700	5.5000	+22.222%	9	363	-28.182%
2025-11-20	4.5000	4.5000	4.5000	4.5000	-3.433%	8	363	-12.222%
2025-11-18	4.6000	4.6600	4.5700	4.6600	+3.556%	3	363	-15.236%
2025-11-12	4.5000	4.5000	4.5000	4.5000	+1.580%	2	364	-12.222%
2025-11-11	4.4300	4.4300	4.4300	4.4300	+12.152%	2	366	-10.835%
2025-11-07	5.1500	5.1500	3.9500	3.9500	-7.059%	36	366	0.000%
2025-11-04	4.3000	4.3000	4.2500	4.2500	+11.842%	2	391	-7.059%
2025-10-24	3.8000	3.8000	3.8000	3.8000	-5.000%	31	390	+3.947%
2025-10-22	4.0000	4.0000	4.0000	4.0000	+8.108%	2	390	-1.250%
2025-10-21	3.9500	3.9500	3.4100	3.7000	+12.462%	5	390	+6.757%
2025-10-17	3.2900	3.2900	3.2900	3.2900	-4.360%	1	390	+20.061%
2025-10-14	3.1500	3.4400	3.1500	3.4400	-7.027%	7	391	+14.826%
2025-10-10	3.7000	3.7000	3.7000	3.7000	+7.246%	1	391	+6.757%
2025-10-02	3.4500	3.4500	3.4500	3.4500	-15.854%	1	392	+14.493%
2025-10-01	4.1000	4.1000	4.1000	4.1000	+27.726%	1	393	-3.659%
2025-09-29	3.5300	3.9000	3.2100	3.2100	+7.000%	483	393	+23.053%
2025-09-24	3.0500	3.8800	3.0000	3.0000	-7.692%	66	221	+31.667%
2025-09-23	3.1500	3.2500	3.1500	3.2500	-5.797%	2	208	+21.538%
2025-09-22	3.7000	3.7000	3.0000	3.4500	+2.985%	7	209	+14.493%
2025-09-19	3.5000	3.5000	3.3500	3.3500	-4.286%	3	215	+17.910%
2025-09-18	3.5000	3.5100	3.5000	3.5000	-2.778%	4	216	+12.857%
2025-09-17	3.6000	3.6000	3.6000	3.6000	-3.485%	1	214	+9.722%
2025-09-16	3.7800	3.7800	3.7300	3.7300	-1.842%	22	215	+5.898%
2025-09-15	3.8500	3.8500	3.8000	3.8000	-13.636%	2	195	+3.947%
2025-09-12	4.3000	4.4000	4.3000	4.4000	-2.222%	3	195	-10.227%
2025-09-11	4.9500	4.9500	4.5000	4.5000	-8.163%	2	194	-12.222%
2025-09-10	4.9500	5.0500	4.9000	4.9000	-4.483%	71	194	-19.388%
2025-09-09	5.1300	5.1300	5.1300	5.1300	-2.841%	35	257	-23.002%
2025-09-08	5.2800	5.2800	5.2800	5.2800	-0.377%	3	257	-25.189%
2025-09-02	5.3500	5.4500	5.3000	5.3000	+1.923%	26	254	-25.472%
2025-08-28	6.2000	6.2000	5.2000	5.2000	-0.952%	8	254	-24.038%
2025-08-27	5.2200	5.4000	5.2200	5.2500	0.000%	105	253	-24.762%
2025-08-25	5.2500	5.2500	5.2500	5.2500	-9.170%	1	148	-24.762%
2025-08-21	5.7800	5.7800	5.7800	5.7800	+3.214%	1	147	-31.661%
2025-08-19	5.6000	5.6000	5.6000	5.6000	-1.235%	1	146	-29.464%
2025-08-15	5.6700	5.6700	5.6700	5.6700	+5.000%	3	145	-30.335%
2025-08-14	5.4000	5.4000	5.4000	5.4000	+8.000%	1	142	-26.852%
2025-08-13	5.0000	5.0000	5.0000	5.0000	-20.635%	2	141	-21.000%
2025-08-11	6.3000	6.3000	6.3000	6.3000	+15.809%	2	139	-37.302%
2025-08-08	5.1000	5.4400	5.0500	5.4400	+0.741%	6	139	-27.390%
2025-08-07	5.4000	5.4000	5.4000	5.4000	+2.273%	1	133	-26.852%
2025-08-05	5.2800	5.2800	5.2800	5.2800	-5.714%	2	132	-25.189%
2025-08-04	5.6000	5.6000	5.6000	5.6000	-1.754%	1	130	-29.464%
2025-07-30	5.7000	5.7000	5.7000	5.7000	+0.176%	1	129	-30.702%
2025-07-28	5.7500	6.0300	5.5700	5.6900	-4.370%	14	128	-30.580%
2025-07-25	5.9500	5.9500	5.9500	5.9500	+1.884%	24	115	-33.613%
2025-07-24	6.4000	7.7000	5.8400	5.8400	-7.448%	27	91	-32.363%
2025-07-23	6.7000	6.7000	6.3100	6.3100	+0.960%	6	106	-37.401%
2025-07-22	6.2000	7.3000	6.2000	6.2500	-13.194%	12	106	-36.800%
2025-07-21	6.5000	7.2000	6.5000	7.2000	+7.463%	2	95	-45.139%
2025-07-18	6.7000	6.7000	6.7000	6.7000	-4.286%	1	94	-41.045%
2025-07-17	7.4600	7.4600	7.0000	7.0000	-6.417%	15	93	-43.571%
2025-07-16	7.1600	7.4800	7.1600	7.4800	-0.267%	10	90	-47.193%
2025-07-15	7.5000	7.5000	7.5000	7.5000	-2.597%	2	85	-47.333%
2025-07-14	7.9000	7.9000	7.7000	7.7000	-10.983%	9	83	-48.701%
2025-06-30	8.5700	8.6500	8.5700	8.6500	+3.966%	2	83	-54.335%
2025-06-27	7.9900	8.5000	7.9900	8.3200	-2.118%	21	82	-52.524%
2025-06-25	7.5000	8.5000	7.5000	8.5000	+3.659%	3	64	-53.529%
2025-06-24	8.1000	8.2000	8.1000	8.2000	-3.756%	4	61	-51.829%
2025-06-23	8.3800	8.5200	8.2000	8.5200	+6.500%	3	57	-53.638%
2025-06-17	8.0000	8.0000	8.0000	8.0000	+0.376%	1	55	-50.625%
2025-06-13	7.9700	7.9700	7.9700	7.9700	+1.529%	10	54	-50.439%
2025-06-12	7.7500	7.8500	7.7500	7.8500	-0.127%	12	49	-49.682%
2025-06-11	7.9500	7.9500	7.4000	7.8600	-10.884%	15	37	-49.746%
2025-06-09	8.8200	8.8200	8.8200	8.8200	+3.765%	1	37	-55.215%
2025-06-02	8.5000	8.5000	8.5000	8.5000	-1.278%	1	37	-53.529%
2025-05-28	8.6100	8.6100	8.6100	8.6100	-9.368%	1	37	-54.123%
2025-05-23	9.7100	9.7100	9.4500	9.5000	-12.442%	16	32	-58.421%
2025-05-20	10.7500	10.8500	10.7500	10.8500	-9.583%	2	32	-63.594%
2025-05-09	12.0000	12.0000	12.0000	12.0000	0.000%	60	30	-67.083%

.dark-mode .rXTpPZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rXTpPZ{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217P25OKLO Dec 17 2027 25.00 Put (OKLO271217P00025000)option OPRA

OKLO20271217P25
OKLO Dec 17 2027 25.00 Put (OKLO271217P00025000)
option OPRA