Dark

OKLO20271217P20
OKLO Dec 17 2027 20.00 Put (OKLO271217P00020000)
option OPRA

EOD

Sep 23, 2026

2.53+2.429%(+0.06)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.5100	2.5300	2.5100	2.5300	+2.429%	5	2,026	0.000%
2026-09-21	2.5400	2.5400	2.4700	2.4700	-6.084%	18	2,027	+2.429%
2026-09-17	2.6300	2.6300	2.6300	2.6300	-17.813%	1	2,027	-3.802%
2026-09-16	3.0500	3.2000	3.0500	3.2000	+6.312%	3	2,028	-20.938%
2026-09-14	3.0100	3.0100	3.0100	3.0100	+5.245%	1	2,026	-15.947%
2026-09-11	2.8600	2.8600	2.8600	2.8600	+19.167%	5	2,027	-11.538%
2026-09-08	2.4000	2.4000	2.4000	2.4000	-15.493%	6	2,022	+5.417%
2026-09-02	2.8400	2.8400	2.8400	2.8400	-4.377%	1	2,022	-10.915%
2026-09-01	2.9700	2.9700	2.9700	2.9700	+16.016%	1	2,022	-14.815%
2026-08-25	2.6200	2.6200	2.5600	2.5600	-11.724%	2	2,022	-1.172%
2026-08-24	2.8900	2.9000	2.8900	2.9000	+7.407%	5	2,022	-12.759%
2026-08-13	2.7000	2.7000	2.7000	2.7000	-1.460%	5	2,023	-6.296%
2026-08-10	2.6600	2.7400	2.6600	2.7400	+0.366%	11	2,025	-7.664%
2026-08-07	3.0000	3.0000	2.7300	2.7300	-14.688%	11	2,009	-7.326%
2026-08-06	3.2000	3.2000	3.2000	3.2000	-12.329%	10	2,009	-20.938%
2026-08-04	3.4500	3.6500	3.4500	3.6500	-8.750%	28	2,009	-30.685%
2026-08-03	4.0000	4.0000	4.0000	4.0000	+17.647%	5	1,988	-36.750%
2026-07-31	3.3500	3.4000	3.3500	3.4000	-11.688%	14	1,983	-25.588%
2026-07-30	3.8500	3.8500	3.8500	3.8500	-3.750%	360	1,970	-34.286%
2026-07-29	4.1000	4.2000	4.0000	4.0000	-3.846%	207	1,610	-36.750%
2026-07-28	3.8000	4.1600	3.8000	4.1600	+31.646%	1,126	1,404	-39.183%
2026-07-22	3.1600	3.1600	3.1600	3.1600	+9.343%	1	292	-19.937%
2026-07-14	2.8500	2.9700	2.8500	2.8900	+13.333%	18	291	-12.457%
2026-07-02	2.5500	2.5500	2.5500	2.5500	-2.299%	3	282	-0.784%
2026-06-30	2.6100	2.6100	2.6100	2.6100	+9.664%	3	282	-3.065%
2026-06-25	2.3300	2.3800	2.3300	2.3800	+28.649%	14	282	+6.303%
2026-05-29	1.8500	1.8500	1.8500	1.8500	+9.467%	2	270	+36.757%
2026-05-20	1.5500	1.6900	1.5500	1.6900	-19.139%	35	268	+49.704%
2026-05-18	2.0900	2.0900	2.0900	2.0900	+13.587%	1	232	+21.053%
2026-05-12	1.8400	1.8400	1.8400	1.8400	-12.796%	1	232	+37.500%
2026-05-11	2.1100	2.1100	2.1100	2.1100	-8.261%	1	232	+19.905%
2026-04-30	2.3000	2.3000	2.3000	2.3000	-16.364%	1	234	+10.000%
2026-04-29	2.7500	2.7500	2.7500	2.7500	-11.290%	2	234	-8.000%
2026-04-22	3.1000	3.1000	3.1000	3.1000	-2.208%	5	232	-18.387%
2026-04-17	3.0000	3.1700	3.0000	3.1700	-32.120%	2	234	-20.189%
2026-04-10	4.6700	4.7000	4.6700	4.6700	-1.684%	46	234	-45.824%
2026-04-06	4.7500	4.7500	4.7500	4.7500	+15.291%	2	196	-46.737%
2026-03-31	4.1200	4.1200	4.1200	4.1200	-1.905%	1	198	-38.592%
2026-03-30	4.2000	4.2000	4.2000	4.2000	+12.000%	1	199	-39.762%
2026-03-26	3.7500	3.7500	3.7500	3.7500	+8.696%	1	199	-32.533%
2026-03-20	3.4500	3.4500	3.4500	3.4500	-4.959%	1	200	-26.667%
2026-03-18	3.5500	3.6300	3.5500	3.6300	-6.443%	2	200	-30.303%
2026-03-09	4.0000	4.0000	3.8800	3.8800	+4.865%	3	200	-34.794%
2026-02-27	3.7000	3.7000	3.7000	3.7000	+2.778%	2	203	-31.622%
2026-02-25	3.6000	3.6000	3.6000	3.6000	-2.703%	1	205	-29.722%
2026-02-24	3.7000	3.7000	3.7000	3.7000	+7.246%	1	205	-31.622%
2026-02-11	3.4500	3.4500	3.4500	3.4500	-10.390%	1	205	-26.667%
2026-02-05	3.8500	3.8500	3.8500	3.8500	+5.479%	1	205	-34.286%
2026-02-04	3.4500	3.6500	3.4500	3.6500	+22.074%	13	206	-30.685%
2026-02-02	2.9900	2.9900	2.9900	2.9900	+12.406%	1	207	-15.385%
2026-01-21	2.5200	2.6600	2.5200	2.6600	+1.527%	11	206	-4.887%
2026-01-13	2.6200	2.6200	2.6200	2.6200	-4.727%	1	202	-3.435%
2026-01-08	2.9200	2.9200	2.7500	2.7500	-9.836%	12	203	-8.000%
2026-01-05	3.0500	3.0500	3.0500	3.0500	-6.442%	5	210	-17.049%
2025-12-23	3.2600	3.2600	3.2600	3.2600	-12.366%	1	210	-22.393%
2025-12-16	3.7200	3.7200	3.7200	3.7200	+14.110%	20	210	-31.989%
2025-12-02	3.2600	3.2600	3.2600	3.2600	+0.308%	1	190	-22.393%
2025-11-26	3.0500	3.2500	3.0500	3.2500	-10.959%	6	194	-22.154%
2025-11-25	3.6400	3.6500	3.6400	3.6500	-3.947%	2	194	-30.685%
2025-11-21	3.9500	3.9500	3.2400	3.8000	+20.635%	33	194	-33.421%
2025-11-20	2.6700	3.3000	2.4800	3.1500	+3.279%	25	198	-19.683%
2025-11-19	3.0500	3.0500	3.0500	3.0500	-6.728%	1	198	-17.049%
2025-11-18	3.2700	3.2700	3.2700	3.2700	-11.382%	1	198	-22.630%
2025-11-17	4.1000	4.1000	3.6900	3.6900	+20.984%	3	197	-31.436%
2025-10-22	3.0500	3.0500	3.0500	3.0500	+38.636%	1	194	-17.049%
2025-10-20	2.2000	2.2000	2.2000	2.2000	-8.333%	1	194	+15.000%
2025-10-15	2.5000	2.5000	2.3500	2.4000	-5.138%	11	194	+5.417%
2025-10-10	2.5300	2.5300	2.5300	2.5300	+7.660%	1	190	0.000%
2025-10-09	2.3500	2.3500	2.3500	2.3500	-2.490%	1	191	+7.660%
2025-10-07	2.4000	2.4100	2.4000	2.4100	+10.550%	3	191	+4.979%
2025-10-06	2.0800	2.2000	2.0800	2.1800	-27.090%	3	191	+16.055%
2025-10-01	2.9900	2.9900	2.9900	2.9900	+24.583%	4	191	-15.385%
2025-09-26	2.4000	2.4000	2.4000	2.4000	-1.235%	1	192	+5.417%
2025-09-25	3.4000	3.4000	1.7900	2.4300	-29.565%	5	193	+4.115%
2025-09-24	2.2600	3.4500	2.2600	3.4500	+73.367%	10	196	-26.667%
2025-09-23	2.0500	2.1000	1.9900	1.9900	-5.238%	11	192	+27.136%
2025-09-22	1.8700	2.1000	1.8700	2.1000	-4.545%	5	196	+20.476%
2025-09-18	2.3000	2.3000	2.2000	2.2000	-6.383%	2	196	+15.000%
2025-09-17	2.1500	2.3500	2.1500	2.3500	-7.843%	9	194	+7.660%
2025-09-16	2.5200	2.5500	2.5200	2.5500	-21.538%	2	186	-0.784%
2025-09-10	3.2500	3.2500	3.2500	3.2500	+30.000%	2	186	-22.154%
2025-09-09	2.5000	2.5000	2.5000	2.5000	-21.875%	5	188	+1.200%
2025-08-28	3.2000	3.2000	3.2000	3.2000	0.000%	1	183	-20.938%
2025-08-27	3.2000	3.2000	3.2000	3.2000	+6.667%	2	182	-20.938%
2025-08-07	3.0000	3.0000	3.0000	3.0000	-7.121%	2	182	-15.667%
2025-08-06	3.2300	3.2300	3.2300	3.2300	-12.703%	49	180	-21.672%
2025-08-04	3.7000	3.7000	3.7000	3.7000	+21.711%	1	180	-31.622%
2025-07-31	3.0400	3.0400	3.0400	3.0400	-23.038%	49	180	-16.776%
2025-07-25	3.1500	3.9500	3.1500	3.9500	-12.222%	2	131	-35.949%
2025-07-23	4.5000	4.5000	4.5000	4.5000	-10.000%	2	130	-43.778%
2025-07-22	5.0000	5.0000	5.0000	5.0000	+4.167%	4	130	-49.400%
2025-07-21	4.6100	4.8000	4.6100	4.8000	0.000%	3	130	-47.292%
2025-07-17	5.1400	5.1400	4.8000	4.8000	-5.882%	5	129	-47.292%
2025-07-08	5.1000	5.1000	5.1000	5.1000	-9.091%	12	125	-50.392%
2025-07-07	5.6100	5.6100	5.6100	5.6100	-7.730%	1	113	-54.902%
2025-07-01	6.0800	6.0800	6.0800	6.0800	+14.717%	1	113	-58.388%
2025-06-27	5.3000	5.3000	5.3000	5.3000	-6.195%	2	112	-52.264%
2025-06-20	5.6500	5.6500	5.6500	5.6500	-1.739%	2	112	-55.221%
2025-06-18	5.7500	5.7500	5.7500	5.7500	+2.496%	2	111	-56.000%
2025-06-17	5.5900	5.6100	5.5900	5.6100	0.000%	3	111	-54.902%
2025-06-13	5.6100	5.6100	5.6100	5.6100	+2.936%	2	111	-54.902%
2025-06-12	5.4500	5.4500	5.4500	5.4500	-2.679%	10	110	-53.578%
2025-06-11	5.5000	5.6000	5.5000	5.6000	-9.677%	29	110	-54.821%
2025-06-10	6.1500	6.2000	6.1500	6.2000	-5.488%	3	99	-59.194%
2025-06-05	6.5600	6.5600	6.5600	6.5600	+0.923%	1	98	-61.433%
2025-06-03	6.3000	6.5000	6.3000	6.5000	+2.041%	10	97	-61.077%
2025-06-02	6.4500	6.4500	6.3700	6.3700	-2.000%	2	97	-60.283%
2025-05-30	6.5000	6.5000	6.5000	6.5000	+7.438%	2	97	-61.077%
2025-05-29	6.0500	6.0500	6.0500	6.0500	+0.833%	10	96	-58.182%
2025-05-28	6.0000	6.0000	6.0000	6.0000	-6.977%	4	96	-57.833%
2025-05-27	6.5000	6.5000	6.4000	6.4500	-5.286%	13	95	-60.775%
2025-05-23	6.8000	7.0000	6.8000	6.8100	-14.124%	160	7	-62.849%
2025-05-16	7.9300	7.9300	7.9300	7.9300	-0.875%	2	7	-68.096%
2025-05-14	8.0000	8.0000	8.0000	8.0000	-6.433%	2	6	-68.375%
2025-05-13	8.7500	8.7500	8.4000	8.5500	-3.933%	7	8	-70.409%
2025-05-12	8.9000	8.9000	8.9000	8.9000	0.000%	4	4	-71.573%

.dark-mode .R9zfqG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R9zfqG{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217P20OKLO Dec 17 2027 20.00 Put (OKLO271217P00020000)option OPRA

OKLO20271217P20
OKLO Dec 17 2027 20.00 Put (OKLO271217P00020000)
option OPRA