Dark

OKLO20271217P18
OKLO Dec 17 2027 18.00 Put (OKLO271217P00018000)
option OPRA

EOD

Sep 25, 2026

1.98+1.020%(+0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.9800	1.9800	1.9800	1.9800	+1.020%	1	511	0.000%
2026-09-23	1.9600	1.9600	1.9600	1.9600	-10.092%	1	510	+1.020%
2026-09-11	2.1800	2.1800	2.1800	2.1800	+5.825%	3	510	-9.174%
2026-08-19	2.0600	2.0600	2.0600	2.0600	-5.505%	10	507	-3.883%
2026-08-18	2.1800	2.1800	2.1800	2.1800	+2.830%	1	505	-9.174%
2026-08-14	2.1200	2.1200	2.1200	2.1200	+0.474%	2	504	-6.604%
2026-08-10	2.1000	2.1100	2.1000	2.1100	-16.270%	6	502	-6.161%
2026-08-06	2.5200	2.5200	2.5200	2.5200	-5.970%	5	491	-21.429%
2026-08-05	2.6800	2.6800	2.6800	2.6800	-2.190%	5	481	-26.119%
2026-08-04	2.7400	2.7400	2.7400	2.7400	+1.481%	1	486	-27.737%
2026-07-31	2.7000	2.7000	2.7000	2.7000	-15.625%	5	486	-26.667%
2026-07-29	3.2000	3.2000	3.2000	3.2000	+10.345%	2	481	-38.125%
2026-07-28	2.9000	2.9000	2.9000	2.9000	+15.538%	5	479	-31.724%
2026-07-24	2.5100	2.5100	2.5100	2.5100	-2.713%	5	473	-21.116%
2026-07-16	2.5800	2.5800	2.5800	2.5800	+6.612%	1	468	-23.256%
2026-07-14	2.2200	2.4200	2.2200	2.4200	+24.103%	34	468	-18.182%
2026-06-29	1.9500	1.9500	1.9500	1.9500	+7.143%	2	453	+1.538%
2026-06-25	1.8200	1.8200	1.8200	1.8200	+26.389%	1	453	+8.791%
2026-05-29	1.4400	1.4400	1.4400	1.4400	+2.857%	1	452	+37.500%
2026-05-21	1.4800	1.4800	1.4000	1.4000	-6.667%	2	452	+41.429%
2026-05-20	1.7100	1.7100	1.5000	1.5000	+7.143%	322	452	+32.000%
2026-05-12	1.4000	1.4000	1.4000	1.4000	-25.532%	1	214	+41.429%
2026-05-06	1.9200	1.9200	1.8800	1.8800	+5.028%	2	213	+5.319%
2026-04-30	1.7900	1.7900	1.7900	1.7900	-24.473%	1	212	+10.615%
2026-04-22	2.5100	2.5800	2.3600	2.3700	-40.000%	226	212	-16.456%
2026-04-10	3.9500	3.9500	3.9500	3.9500	-2.228%	1	270	-49.873%
2026-04-06	3.9000	4.0400	3.8500	4.0400	+2.278%	155	270	-50.990%
2026-04-02	4.2000	4.2000	3.9500	3.9500	+16.176%	2	305	-49.873%
2026-04-01	3.4000	3.4000	3.4000	3.4000	-9.333%	11	305	-41.765%
2026-03-20	3.7500	3.7500	3.7500	3.7500	+27.119%	1	301	-47.200%
2026-03-18	2.9500	2.9500	2.9500	2.9500	+2.431%	10	302	-32.881%
2026-03-17	2.8800	2.8800	2.8800	2.8800	-0.346%	1	302	-31.250%
2026-03-10	3.0000	3.0000	2.8900	2.8900	-3.667%	110	301	-31.488%
2026-03-05	3.0000	3.0000	3.0000	3.0000	-1.639%	1	298	-34.000%
2026-02-20	3.0500	3.0500	3.0500	3.0500	-1.294%	1	299	-35.082%
2026-02-05	3.0900	3.0900	3.0900	3.0900	+3.000%	1	299	-35.922%
2026-02-04	3.0000	3.0000	3.0000	3.0000	+33.333%	1	300	-34.000%
2026-01-26	2.2500	2.2500	2.2500	2.2500	+4.167%	1	301	-12.000%
2026-01-23	2.1600	2.1600	2.1600	2.1600	-10.000%	1	302	-8.333%
2026-01-05	2.4000	2.4000	2.4000	2.4000	-20.000%	1	301	-17.500%
2025-12-16	3.0000	3.0000	3.0000	3.0000	+20.000%	13	301	-34.000%
2025-12-08	2.5000	2.5000	2.5000	2.5000	+2.459%	1	291	-20.800%
2025-12-03	2.5000	2.5000	2.4000	2.4400	-6.154%	3	291	-18.852%
2025-11-24	2.6000	2.6000	2.6000	2.6000	-16.129%	2	291	-23.846%
2025-11-21	3.0000	3.1000	3.0000	3.1000	+76.136%	9	293	-36.129%
2025-11-05	1.7500	1.7600	1.7500	1.7600	-20.000%	130	298	+12.500%
2025-11-03	2.2000	2.2000	2.2000	2.2000	-9.091%	1	307	-10.000%
2025-10-27	2.4200	2.4200	2.4200	2.4200	+14.692%	1	306	-18.182%
2025-10-23	1.8800	2.3200	1.8800	2.1100	+5.500%	176	306	-6.161%
2025-10-21	2.5400	2.5400	2.0000	2.0000	+11.111%	3	406	-1.000%
2025-10-20	1.8000	1.8000	1.8000	1.8000	0.000%	1	405	+10.000%
2025-10-17	1.8000	1.8000	1.8000	1.8000	-11.330%	1	406	+10.000%
2025-10-15	1.9800	2.0300	1.9700	2.0300	+7.979%	5	406	-2.463%
2025-10-14	2.4400	2.4400	1.8800	1.8800	-34.035%	260	404	+5.319%
2025-10-13	1.9000	2.8500	1.9000	2.8500	+42.500%	120	145	-30.526%
2025-10-10	2.0000	2.0000	2.0000	2.0000	+5.263%	1	32	-1.000%
2025-10-09	1.9000	1.9000	1.9000	1.9000	+12.426%	1	31	+4.211%
2025-10-06	1.8000	3.0000	1.6900	1.6900	-5.056%	3	30	+17.160%
2025-10-03	1.7900	1.7900	1.7800	1.7800	-0.559%	2	28	+11.236%
2025-10-02	1.7900	1.7900	1.7900	1.7900	-13.942%	1	30	+10.615%
2025-09-29	2.0000	2.0800	1.9900	2.0800	-16.800%	27	29	-4.808%
2025-09-25	2.5000	2.5000	2.5000	2.5000	+42.857%	3	22	-20.800%
2025-09-23	1.6800	1.7500	1.6200	1.7500	+9.375%	13	22	+13.143%
2025-09-22	1.6800	1.6800	1.6000	1.6000	-6.433%	2	33	+23.750%
2025-09-19	1.7500	1.7900	1.6900	1.7100	-5.000%	6	34	+15.789%
2025-09-18	1.9000	1.9000	1.8000	1.8000	-6.250%	3	32	+10.000%
2025-09-17	1.8500	1.9200	1.8500	1.9200	-2.041%	15	31	+3.125%
2025-09-16	1.8800	1.9600	1.8800	1.9600	+0.513%	2	18	+1.020%
2025-09-15	2.0700	2.1000	1.9500	1.9500	-23.529%	6	17	+1.538%
2025-09-10	2.5500	2.5500	2.5500	2.5500	+13.333%	1	15	-22.353%
2025-08-29	2.2500	2.2500	2.2500	2.2500	-17.279%	1	14	-12.000%
2025-08-26	2.7200	2.7200	2.7200	2.7200	-3.887%	1	14	-27.206%
2025-08-06	2.8600	2.8600	2.8300	2.8300	+2.536%	2	14	-30.035%
2025-08-05	2.7600	2.7600	2.7600	2.7600	-15.077%	1	12	-28.261%
2025-07-24	3.5000	3.5000	3.2500	3.2500	-16.667%	3	11	-39.077%
2025-07-23	4.0100	4.0100	3.9000	3.9000	-4.878%	4	9	-49.231%
2025-07-21	4.1000	4.1000	4.1000	4.1000	+0.737%	1	9	-51.707%
2025-07-18	4.0700	4.0700	4.0700	4.0700	-13.404%	1	8	-51.351%
2025-07-11	4.7000	4.7000	4.7000	4.7000	-10.134%	3	9	-57.872%
2025-07-01	4.7000	5.2300	4.7000	5.2300	+5.657%	2	9	-62.141%
2025-06-25	4.9500	4.9500	4.9500	4.9500	-5.714%	2	8	-60.000%
2025-06-02	5.2500	5.2500	5.2500	5.2500	-19.231%	2	6	-62.286%
2025-05-16	6.5000	6.5000	6.5000	6.5000	+0.932%	10	6	-69.538%
2025-05-15	6.4400	6.4400	6.4400	6.4400	-8.000%	2	2	-69.255%
2025-05-14	7.0000	7.0000	7.0000	7.0000	-9.677%	1	1	-71.714%
2025-05-12	7.7500	7.7500	7.7500	7.7500	-4.321%	2	1	-74.452%
2025-05-06	8.1000	8.1000	8.1000	8.1000	-0.735%	1	3	-75.556%
2025-05-05	8.1600	8.1600	8.1600	8.1600	0.000%	2	2	-75.735%

.dark-mode .Ds7q1P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ds7q1P{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217P18OKLO Dec 17 2027 18.00 Put (OKLO271217P00018000)option OPRA

OKLO20271217P18
OKLO Dec 17 2027 18.00 Put (OKLO271217P00018000)
option OPRA