Dark

OKLO20271217P15
OKLO Dec 17 2027 15.00 Put (OKLO271217P00015000)
option OPRA

EOD

Oct 1, 2026

1.27+4.959%(+0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2700	1.2700	1.2700	1.2700	+4.959%	1	1,944	0.000%
2026-09-30	1.2000	1.2100	1.2000	1.2100	-2.419%	2	1,944	+4.959%
2026-09-25	1.2400	1.2400	1.2400	1.2400	+1.639%	1	1,944	+2.419%
2026-09-22	1.2100	1.2200	1.2100	1.2200	+3.390%	21	1,944	+4.098%
2026-09-21	1.2500	1.2500	1.1800	1.1800	-13.235%	8	1,933	+7.627%
2026-09-18	1.3600	1.3600	1.3600	1.3600	0.000%	1	1,935	-6.618%
2026-09-17	1.3500	1.3600	1.3500	1.3600	-12.258%	13	1,934	-6.618%
2026-09-16	1.5500	1.5500	1.5500	1.5500	+1.307%	10	1,937	-18.065%
2026-09-15	1.5200	1.5300	1.5200	1.5300	+2.000%	11	1,932	-16.993%
2026-09-14	1.5000	1.5000	1.5000	1.5000	0.000%	4	1,921	-15.333%
2026-09-11	1.3500	1.5000	1.3500	1.5000	+11.940%	14	1,917	-15.333%
2026-09-10	1.3200	1.3500	1.3200	1.3400	-2.190%	4	1,905	-5.224%
2026-09-03	1.3700	1.3700	1.3700	1.3700	+7.874%	22	1,904	-7.299%
2026-08-27	1.2700	1.2700	1.2700	1.2700	-14.765%	2	1,882	0.000%
2026-08-24	1.4900	1.4900	1.4900	1.4900	+12.879%	2	1,884	-14.765%
2026-08-19	1.3200	1.3200	1.3200	1.3200	-3.650%	5	1,882	-3.788%
2026-08-13	1.3700	1.3700	1.3700	1.3700	-13.291%	3	1,887	-7.299%
2026-08-10	1.3700	1.5800	1.3700	1.5800	+0.637%	7	1,887	-19.620%
2026-08-07	1.5700	1.5700	1.5700	1.5700	-5.422%	1	1,890	-19.108%
2026-08-06	1.6600	1.6600	1.6600	1.6600	-9.290%	5	1,890	-23.494%
2026-08-04	1.7600	1.8300	1.7600	1.8300	-3.175%	12	1,900	-30.601%
2026-08-03	1.8900	1.8900	1.8900	1.8900	+2.717%	1	1,907	-32.804%
2026-07-31	1.8100	1.8400	1.8100	1.8400	-10.680%	22	1,907	-30.978%
2026-07-30	2.0600	2.0600	2.0600	2.0600	-1.905%	10	1,916	-38.350%
2026-07-28	1.8600	2.1900	1.8600	2.1000	+16.667%	116	1,926	-39.524%
2026-07-24	1.5800	1.8300	1.5800	1.8000	+4.651%	58	1,933	-29.444%
2026-07-23	1.7600	1.7600	1.7200	1.7200	-8.021%	4	1,958	-26.163%
2026-07-20	1.8100	1.8700	1.8100	1.8700	+16.149%	16	1,959	-32.086%
2026-07-16	1.5500	1.6200	1.5500	1.6100	+1.899%	33	1,943	-21.118%
2026-07-15	1.5800	1.5800	1.5800	1.5800	-0.629%	25	1,962	-19.620%
2026-07-14	1.4700	1.5900	1.3800	1.5900	-6.471%	8	1,937	-20.126%
2026-07-13	1.5500	1.7000	1.5500	1.7000	+17.241%	116	1,940	-25.294%
2026-07-10	1.4500	1.4500	1.4500	1.4500	-21.622%	5	1,935	-12.414%
2026-07-09	1.6000	1.8500	1.3000	1.8500	+23.333%	14	1,930	-31.351%
2026-07-07	1.4500	1.5000	1.4500	1.5000	+5.634%	13	1,932	-15.333%
2026-07-02	1.4000	1.4200	1.4000	1.4200	+1.429%	6	1,935	-10.563%
2026-06-30	1.3800	1.4000	1.3800	1.4000	+10.236%	251	1,935	-9.286%
2026-06-26	1.4300	1.4300	1.2700	1.2700	+6.723%	3	1,936	0.000%
2026-06-25	1.1900	1.1900	1.1900	1.1900	+3.478%	1	1,938	+6.723%
2026-06-18	1.1500	1.7500	1.1500	1.1500	-19.014%	4	1,936	+10.435%
2026-06-15	1.3500	1.4200	1.3500	1.4200	+9.231%	3	1,936	-10.563%
2026-06-12	1.3000	1.3000	1.3000	1.3000	-4.412%	1	1,936	-2.308%
2026-06-10	1.5000	1.5000	1.3600	1.3600	+44.681%	10	1,936	-6.618%
2026-05-29	0.9400	0.9400	0.9400	0.9400	+4.444%	16	1,942	+35.106%
2026-05-27	0.9000	0.9000	0.9000	0.9000	+3.448%	10	1,958	+41.111%
2026-05-22	0.8700	0.8700	0.8700	0.8700	+12.987%	1	1,968	+45.977%
2026-05-21	1.0500	1.0500	0.7700	0.7700	-4.938%	21	1,968	+64.935%
2026-05-20	0.8300	0.8300	0.8100	0.8100	-30.769%	20	1,968	+56.790%
2026-05-18	1.1700	1.1700	1.1700	1.1700	+11.429%	8	1,996	+8.547%
2026-05-14	1.0500	1.0500	1.0500	1.0500	+5.000%	1	1,996	+20.952%
2026-05-11	1.0400	1.0400	1.0000	1.0000	-20.000%	16	1,996	+27.000%
2026-05-08	1.2500	1.2500	1.2500	1.2500	+4.167%	20	2,000	+1.600%
2026-05-06	1.2000	1.2100	1.2000	1.2000	-29.412%	34	1,980	+5.833%
2026-04-27	1.7000	1.7000	1.7000	1.7000	-3.955%	10	1,975	-25.294%
2026-04-22	1.7700	1.7700	1.7700	1.7700	-4.324%	1	1,965	-28.249%
2026-04-20	2.0000	2.0000	1.8500	1.8500	-30.189%	15	1,965	-31.351%
2026-04-13	2.6500	2.6500	2.6500	2.6500	-3.986%	148	1,975	-52.075%
2026-04-10	2.7600	2.7600	2.7600	2.7600	-8.000%	10	2,123	-53.986%
2026-04-07	2.8700	3.0200	2.8700	3.0000	+11.111%	61	2,117	-57.667%
2026-04-02	2.7200	2.7200	2.7000	2.7000	+7.143%	30	2,142	-52.963%
2026-04-01	2.5200	2.5200	2.5200	2.5200	+9.565%	10	2,142	-49.603%
2026-03-31	2.3000	2.3000	2.3000	2.3000	-6.122%	1	2,152	-44.783%
2026-03-30	2.2000	2.4500	2.1800	2.4500	+13.953%	30	2,153	-48.163%
2026-03-27	2.1200	2.1500	2.1200	2.1500	+2.871%	15	2,156	-40.930%
2026-03-26	2.0000	2.0900	2.0000	2.0900	-0.948%	10	2,151	-39.234%
2026-03-23	2.1100	2.1100	2.1100	2.1100	-5.381%	7	2,141	-39.810%
2026-03-20	2.1500	2.3500	2.1500	2.2300	+3.721%	18	2,140	-43.049%
2026-03-19	2.0000	2.2000	2.0000	2.1500	+8.040%	16	2,127	-40.930%
2026-03-17	1.9600	2.0000	1.9600	1.9900	+8.743%	11	2,126	-36.181%
2026-03-10	1.8300	1.8300	1.8300	1.8300	-14.884%	1	2,120	-30.601%
2026-03-09	2.1500	2.1500	2.1500	2.1500	+2.381%	2	2,120	-40.930%
2026-03-05	2.2500	2.2500	2.1000	2.1000	-9.091%	2	2,122	-39.524%
2026-02-27	2.1400	2.3100	2.0600	2.3100	+7.442%	1,502	2,121	-45.022%
2026-02-24	2.1500	2.1500	2.1500	2.1500	+0.467%	1	2,573	-40.930%
2026-02-18	2.1400	2.1400	2.1400	2.1400	+4.390%	10	2,574	-40.654%
2026-02-17	2.2300	2.2300	2.0500	2.0500	-6.818%	23	2,564	-38.049%
2026-02-13	2.2000	2.2000	2.2000	2.2000	+4.265%	1	2,564	-42.273%
2026-02-11	2.1200	2.2600	2.1100	2.1100	+17.222%	10	2,564	-39.810%
2026-02-09	1.8000	1.8000	1.8000	1.8000	-6.250%	25	2,563	-29.444%
2026-02-06	2.0200	2.0200	1.9200	1.9200	-14.667%	2	2,588	-33.854%
2026-02-05	2.2500	2.2500	2.2500	2.2500	+6.132%	1	2,588	-43.556%
2026-02-04	2.1200	2.1200	2.1200	2.1200	+26.190%	2	2,587	-40.094%
2026-02-03	1.6800	1.6800	1.6800	1.6800	-4.000%	1	2,589	-24.405%
2026-02-02	1.7500	1.7500	1.7500	1.7500	-9.326%	2	2,590	-27.429%
2026-01-30	1.5200	1.9300	1.5200	1.9300	+27.815%	10	2,592	-34.197%
2026-01-29	1.4000	1.5200	1.4000	1.5100	+0.667%	13	2,599	-15.894%
2026-01-27	1.5000	1.5000	1.5000	1.5000	-6.250%	1	2,599	-15.333%
2026-01-26	1.6000	1.6000	1.6000	1.6000	+6.667%	1	2,600	-20.625%
2026-01-22	1.4900	1.5000	1.4900	1.5000	+3.448%	2	2,600	-15.333%
2026-01-20	1.4500	1.4500	1.4500	1.4500	-1.361%	2	2,600	-12.414%
2026-01-13	1.3800	1.4700	1.3300	1.4700	+5.000%	6	2,600	-13.605%
2026-01-12	1.4000	1.4400	1.3500	1.4000	+2.190%	11	2,600	-9.286%
2026-01-09	1.3700	1.4900	1.3700	1.3700	-8.667%	20	2,603	-7.299%
2026-01-07	1.5000	1.5000	1.5000	1.5000	-27.184%	6	2,598	-15.333%
2025-12-30	2.0600	2.0600	2.0600	2.0600	+3.000%	2	2,603	-38.350%
2025-12-29	2.0000	2.0000	2.0000	2.0000	+2.564%	7	2,605	-36.500%
2025-12-26	1.9500	1.9500	1.9500	1.9500	+1.563%	13	2,612	-34.872%
2025-12-19	1.9200	1.9200	1.9200	1.9200	-10.698%	1	2,612	-33.854%
2025-12-18	2.0000	2.1500	2.0000	2.1500	+5.911%	2	2,613	-40.930%
2025-12-15	2.0100	2.0300	2.0100	2.0300	+11.538%	2	2,613	-37.438%
2025-12-11	1.8200	1.8200	1.8200	1.8200	+8.333%	3	2,618	-30.220%
2025-12-09	1.6800	1.6800	1.6800	1.6800	-7.182%	4	2,618	-24.405%
2025-12-04	1.6500	1.8100	1.6500	1.8100	-8.586%	3	2,614	-29.834%
2025-12-01	1.9500	1.9800	1.9500	1.9800	-1.000%	26	2,617	-35.859%
2025-11-26	2.0000	2.0000	2.0000	2.0000	+10.497%	1	2,592	-36.500%
2025-11-24	1.8100	1.8100	1.8100	1.8100	-4.737%	3	2,592	-29.834%
2025-11-21	1.9000	1.9000	1.9000	1.9000	+5.556%	5	2,589	-33.158%
2025-11-20	1.8000	1.8000	1.8000	1.8000	+4.651%	1	2,594	-29.444%
2025-11-19	1.7500	1.7500	1.5000	1.7200	-1.714%	6	2,594	-26.163%
2025-11-17	1.9600	1.9600	1.7500	1.7500	-5.914%	4	2,592	-27.429%
2025-11-14	1.8800	1.8800	1.8600	1.8600	-3.125%	2	2,594	-31.720%
2025-11-13	1.9000	1.9200	1.9000	1.9200	+3.784%	10	2,594	-33.854%
2025-11-12	1.7200	1.9400	1.5800	1.8500	+8.824%	491	2,604	-31.351%
2025-11-11	1.7000	1.7000	1.7000	1.7000	+6.250%	2	2,181	-25.294%
2025-11-10	1.8000	1.8000	1.6000	1.6000	0.000%	2	2,180	-20.625%
2025-11-07	1.6600	1.7300	1.5000	1.6000	-0.621%	17	2,178	-20.625%
2025-11-06	1.5400	1.6100	1.5400	1.6100	+11.034%	26	2,168	-21.118%
2025-11-05	1.5500	1.5900	1.4500	1.4500	-2.027%	8	2,148	-12.414%
2025-11-04	1.4800	1.4800	1.4800	1.4800	+2.069%	6	2,155	-14.189%
2025-11-03	1.3900	1.4500	1.3900	1.4500	+6.618%	6	2,150	-12.414%
2025-10-31	1.3200	1.3600	1.3200	1.3600	0.000%	6	2,150	-6.618%
2025-10-29	1.3600	1.3600	1.3600	1.3600	-4.895%	8	2,145	-6.618%
2025-10-28	1.4300	1.4300	1.4300	1.4300	-0.694%	6	2,145	-11.189%
2025-10-27	1.4400	1.4400	1.4400	1.4400	0.000%	24	2,149	-11.806%
2025-10-24	1.6300	1.6300	1.4400	1.4400	-14.286%	82	2,149	-11.806%
2025-10-23	1.6800	1.6800	1.6800	1.6800	+15.862%	1	2,156	-24.405%
2025-10-22	1.7200	1.7200	1.4500	1.4500	-2.027%	8	2,157	-12.414%
2025-10-21	1.3100	1.4800	1.3100	1.4800	+4.965%	22	2,157	-14.189%
2025-10-20	1.4100	1.4100	1.4100	1.4100	+8.462%	150	2,174	-9.929%
2025-10-17	1.3900	1.4500	1.3000	1.3000	-20.732%	27	2,044	-2.308%
2025-10-16	1.4200	1.6500	1.4200	1.6400	+20.588%	47	2,045	-22.561%
2025-10-15	1.3800	1.4500	1.3600	1.3600	+4.615%	24	2,033	-6.618%
2025-10-14	1.4500	1.4500	1.3000	1.3000	+6.557%	48	2,031	-2.308%
2025-10-13	1.3500	1.4500	1.2200	1.2200	-11.594%	16	2,032	+4.098%
2025-10-10	1.3200	1.4200	1.3200	1.3800	0.000%	109	2,023	-7.971%
2025-10-08	1.3900	1.3900	1.3800	1.3800	0.000%	2	1,965	-7.971%
2025-10-07	1.4000	1.4000	1.3200	1.3800	+10.400%	15	1,971	-7.971%
2025-10-02	1.2500	1.2500	1.2500	1.2500	-10.072%	1	1,971	+1.600%
2025-10-01	1.3000	1.3900	1.3000	1.3900	+5.303%	2	1,970	-8.633%
2025-09-30	1.4700	1.4700	1.3200	1.3200	-3.650%	13	1,970	-3.788%
2025-09-29	1.3100	1.4400	1.2800	1.3700	-0.725%	162	1,969	-7.299%
2025-09-26	1.3800	1.3800	1.3800	1.3800	-0.719%	2	1,955	-7.971%
2025-09-25	1.4500	1.6500	1.3500	1.3900	+13.934%	1,726	1,953	-8.633%
2025-09-24	1.2200	1.2200	1.2200	1.2200	+7.965%	1	276	+4.098%
2025-09-23	1.2500	1.3000	1.1300	1.1300	-7.377%	13	276	+12.389%
2025-09-22	1.3000	1.4100	1.1000	1.2200	+1.667%	118	273	+4.098%
2025-09-19	1.1500	1.8000	1.1400	1.2000	-6.250%	12	164	+5.833%
2025-09-18	1.2900	1.2900	1.2000	1.2800	+1.587%	7	165	-0.781%
2025-09-17	1.6900	1.6900	1.2600	1.2600	-6.667%	16	165	+0.794%
2025-09-16	1.3700	1.4000	1.2500	1.3500	+2.273%	53	160	-5.926%
2025-09-15	1.4700	1.5300	1.3200	1.3200	-15.924%	36	187	-3.788%
2025-09-12	1.5700	1.5700	1.5700	1.5700	-4.848%	1	199	-19.108%
2025-09-11	1.9000	1.9000	1.6500	1.6500	-8.333%	15	199	-23.030%
2025-09-10	1.8500	1.9000	1.8000	1.8000	-5.759%	8	199	-29.444%
2025-09-08	2.2300	2.2300	1.9100	1.9100	-3.535%	5	200	-33.508%
2025-09-03	1.9700	1.9800	1.9700	1.9800	-10.000%	2	198	-35.859%
2025-09-02	2.2000	2.2000	2.2000	2.2000	+10.000%	1	199	-42.273%
2025-08-29	2.0000	2.0000	2.0000	2.0000	+3.093%	3	195	-36.500%
2025-08-26	1.9400	1.9400	1.9400	1.9400	-9.767%	1	195	-34.536%
2025-08-22	2.1000	2.1500	2.1000	2.1500	-8.511%	2	195	-40.930%
2025-08-20	2.3500	2.3500	2.3500	2.3500	+8.295%	1	193	-45.957%
2025-08-18	2.1700	2.1700	2.1700	2.1700	-1.364%	1	192	-41.475%
2025-08-15	2.1300	2.2000	2.1300	2.2000	+7.843%	2	191	-42.273%
2025-08-12	2.0800	2.2000	2.0000	2.0400	-6.422%	18	189	-37.745%
2025-08-11	2.2000	2.2000	2.1800	2.1800	-5.217%	2	190	-41.743%
2025-08-08	2.1000	2.3000	1.9000	2.3000	+6.481%	12	188	-44.783%
2025-08-07	2.0000	2.1600	1.9500	2.1600	+10.204%	12	179	-41.204%
2025-08-06	2.0000	2.0100	1.9300	1.9600	-2.488%	12	168	-35.204%
2025-08-05	2.0100	2.0100	2.0100	2.0100	-4.286%	2	157	-36.816%
2025-08-04	2.1000	2.1000	2.1000	2.1000	+5.000%	1	155	-39.524%
2025-08-01	2.0000	2.0700	2.0000	2.0000	+1.010%	7	154	-36.500%
2025-07-31	2.2000	2.2000	1.9800	1.9800	-10.811%	41	149	-35.859%
2025-07-30	2.1900	2.2200	2.1900	2.2200	+0.909%	6	123	-42.793%
2025-07-28	2.1500	2.6300	2.1500	2.2000	-4.348%	9	121	-42.273%
2025-07-25	1.6200	2.3000	1.6200	2.3000	-1.709%	2	116	-44.783%
2025-07-24	2.4000	2.4600	2.3400	2.3400	-0.847%	10	114	-45.726%
2025-07-23	2.4000	2.4500	2.3600	2.3600	-21.333%	6	110	-46.186%
2025-07-21	3.0000	3.0000	3.0000	3.0000	+7.143%	1	105	-57.667%
2025-07-18	3.0000	3.0000	2.8000	2.8000	-12.500%	3	104	-54.643%
2025-07-17	3.2000	3.2000	3.2000	3.2000	-3.030%	20	105	-60.313%
2025-07-16	3.1500	3.3000	3.1500	3.3000	-3.790%	2	105	-61.515%
2025-07-14	3.2500	3.4300	3.2500	3.4300	-3.380%	3	103	-62.974%
2025-07-11	3.5500	3.5500	3.5500	3.5500	+1.429%	2	101	-64.225%
2025-07-10	3.5000	3.5000	3.5000	3.5000	-3.581%	2	103	-63.714%
2025-07-09	3.7500	3.7500	3.6300	3.6300	-3.200%	2	105	-65.014%
2025-07-08	3.6300	3.7500	3.6300	3.7500	+10.619%	2	103	-66.133%
2025-07-07	3.3900	3.3900	3.3900	3.3900	-13.077%	1	102	-62.537%
2025-07-01	3.7800	3.9000	3.7500	3.9000	+6.267%	4	102	-67.436%
2025-06-30	3.6700	3.6700	3.6700	3.6700	+0.548%	2	101	-65.395%
2025-06-27	3.6200	3.6500	3.6200	3.6500	0.000%	6	100	-65.205%
2025-06-18	3.5000	3.6500	3.5000	3.6500	+4.585%	30	70	-65.205%
2025-06-17	3.4800	3.4900	3.4800	3.4900	+4.179%	4	70	-63.610%
2025-06-16	3.5500	3.5500	3.3500	3.3500	+4.361%	2	70	-62.090%
2025-06-12	3.4700	3.4700	3.2100	3.2100	-8.286%	2	70	-60.436%
2025-06-11	3.4500	3.5000	3.4500	3.5000	-10.256%	13	70	-63.714%
2025-06-10	3.9000	3.9000	3.9000	3.9000	-6.921%	2	65	-67.436%
2025-06-05	4.2500	4.2500	4.1900	4.1900	+6.076%	2	67	-69.690%
2025-05-30	4.0500	4.0500	3.9500	3.9500	+41.071%	6	66	-67.848%
2025-05-29	3.6400	3.6400	2.8000	2.8000	-30.000%	12	67	-54.643%
2025-05-28	3.8500	4.0100	3.8500	4.0000	-3.614%	3	57	-68.250%
2025-05-23	4.1300	4.1500	4.1300	4.1500	-15.306%	4	55	-69.398%
2025-05-21	4.9000	4.9100	4.9000	4.9000	+19.512%	16	55	-74.082%
2025-05-20	4.7500	4.7500	4.1000	4.1000	-17.172%	33	41	-69.024%
2025-05-16	4.9500	4.9500	4.9500	4.9500	-3.883%	6	9	-74.343%
2025-05-15	5.1500	5.1500	5.1500	5.1500	+1.980%	2	9	-75.340%
2025-05-14	5.0500	5.0500	5.0500	5.0500	-9.009%	1	7	-74.851%
2025-05-13	5.5500	5.5500	5.5500	5.5500	-3.478%	3	6	-77.117%
2025-05-12	5.7500	5.7500	5.7500	5.7500	-7.258%	2	3	-77.913%
2025-05-07	6.2000	6.2000	6.2000	6.2000	0.000%	1	1	-79.516%

.dark-mode .xx0Ynj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xx0Ynj{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217P15OKLO Dec 17 2027 15.00 Put (OKLO271217P00015000)option OPRA

OKLO20271217P15
OKLO Dec 17 2027 15.00 Put (OKLO271217P00015000)
option OPRA