Dark

OKLO20271217P100
OKLO Dec 17 2027 100.00 Put (OKLO271217P00100000)
option OPRA

EOD

Oct 1, 2026

64.51+1.192%(+0.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	64.5100	64.5100	64.5100	64.5100	+1.192%	1	108	0.000%
2026-09-24	63.7500	63.7500	63.7500	63.7500	+3.827%	1	108	+1.192%
2026-09-22	61.4000	61.4000	61.4000	61.4000	-1.508%	1	109	+5.065%
2026-09-17	62.6500	62.6500	62.3400	62.3400	+3.813%	2	109	+3.481%
2026-09-08	59.8000	60.2400	59.7300	60.0500	-3.379%	6	108	+7.427%
2026-09-04	62.1500	62.1500	62.1500	62.1500	+0.420%	1	107	+3.797%
2026-09-03	61.8900	61.8900	61.8900	61.8900	+3.582%	2	107	+4.233%
2026-08-26	59.7500	59.7500	59.7500	59.7500	-4.826%	1	107	+7.967%
2026-08-24	62.7800	62.7800	62.7800	62.7800	+4.686%	1	108	+2.756%
2026-08-13	59.9700	59.9700	59.9700	59.9700	+2.146%	1	108	+7.570%
2026-08-12	58.7100	58.7100	58.7100	58.7100	-10.829%	1	108	+9.879%
2026-07-29	65.8400	65.8400	65.8400	65.8400	+2.827%	1	107	-2.020%
2026-07-27	64.0300	64.0300	64.0300	64.0300	+7.559%	1	107	+0.750%
2026-07-09	59.5300	59.5300	59.5300	59.5300	+2.638%	1	107	+8.366%
2026-06-30	58.0000	58.0000	58.0000	58.0000	-1.778%	10	108	+11.224%
2026-06-26	59.0500	59.0500	59.0500	59.0500	+4.145%	1	108	+9.246%
2026-06-10	56.7000	56.7000	56.7000	56.7000	+2.941%	1	107	+13.774%
2026-06-08	55.2000	55.2000	55.0000	55.0800	+10.758%	4	107	+17.121%
2026-05-29	49.7300	49.7300	49.7300	49.7300	-8.585%	5	107	+29.720%
2026-05-18	54.4000	54.4000	54.4000	54.4000	+5.019%	1	112	+18.585%
2026-05-15	51.8000	51.8000	51.8000	51.8000	+5.714%	2	112	+24.537%
2026-05-08	49.0000	49.0000	49.0000	49.0000	+5.490%	2	112	+31.653%
2026-05-07	46.4500	46.4500	46.4500	46.4500	-4.227%	1	110	+38.881%
2026-05-06	48.5000	48.5000	48.5000	48.5000	+1.784%	1	110	+33.010%
2026-04-23	46.7000	47.7000	46.7000	47.6500	-10.868%	50	110	+35.383%
2026-04-22	53.4600	53.4600	53.4600	53.4600	+1.829%	1	92	+20.670%
2026-04-17	52.3000	52.5000	52.3000	52.5000	-3.528%	43	91	+22.876%
2026-04-15	54.4900	54.4900	54.4200	54.4200	-10.168%	2	75	+18.541%
2026-04-08	60.6800	61.2400	60.5800	60.5800	-2.839%	7	74	+6.487%
2026-04-06	60.7500	62.3500	60.7500	62.3500	+2.532%	2	74	+3.464%
2026-03-31	60.8100	60.8100	60.8100	60.8100	+4.038%	20	75	+6.085%
2026-03-27	58.4500	58.4500	58.4500	58.4500	+0.863%	1	59	+10.368%
2026-03-26	57.9500	57.9500	57.9500	57.9500	+5.268%	1	59	+11.320%
2026-03-13	55.0500	55.0500	55.0500	55.0500	-3.166%	1	59	+17.184%
2026-03-06	56.8500	56.8500	56.8500	56.8500	+2.340%	1	58	+13.474%
2026-03-03	55.5500	55.5500	55.5500	55.5500	+1.332%	1	59	+16.130%
2026-03-02	54.8200	54.8200	54.8200	54.8200	-1.756%	1	58	+17.676%
2026-02-27	55.8000	55.8000	55.8000	55.8000	+5.502%	2	57	+15.609%
2026-02-06	52.8900	52.8900	52.8900	52.8900	+14.928%	1	55	+21.970%
2026-01-16	46.0200	46.0200	46.0200	46.0200	+7.448%	2	52	+40.178%
2026-01-09	42.8300	42.8300	42.8300	42.8300	-16.867%	1	52	+50.619%
2025-12-29	51.5200	51.5200	51.5200	51.5200	+12.711%	1	51	+25.214%
2025-12-10	45.7100	45.7100	45.7100	45.7100	+6.500%	1	50	+41.129%
2025-12-04	42.9200	42.9200	42.9200	42.9200	-12.551%	1	49	+50.303%
2025-11-24	49.0800	49.0800	49.0800	49.0800	+0.988%	1	48	+31.438%
2025-11-18	48.6000	48.6000	48.6000	48.6000	+0.538%	6	47	+32.737%
2025-11-07	49.4800	49.4800	48.3400	48.3400	+8.580%	3	41	+33.451%
2025-11-03	44.5200	44.5200	44.5200	44.5200	+5.899%	1	40	+44.901%
2025-10-31	42.0400	42.0400	42.0400	42.0400	-7.706%	7	40	+53.449%
2025-10-22	45.5500	45.5500	45.5500	45.5500	+16.645%	3	33	+41.625%
2025-10-21	39.1800	39.1800	39.0500	39.0500	+3.307%	2	36	+65.198%
2025-10-16	35.0000	37.9900	35.0000	37.8000	+3.789%	3	34	+70.661%
2025-10-15	35.2200	36.4200	35.2200	36.4200	-4.057%	2	33	+77.128%
2025-10-10	38.9000	38.9000	37.9600	37.9600	-4.311%	5	31	+69.942%
2025-10-02	39.9100	40.0000	39.6700	39.6700	-3.714%	16	34	+62.617%
2025-10-01	41.2000	41.2000	41.2000	41.2000	+0.635%	10	45	+56.578%
2025-09-29	40.9000	40.9400	40.9000	40.9400	-2.338%	6	35	+57.572%
2025-09-26	40.7800	41.9200	40.7800	41.9200	+0.119%	9	40	+53.888%
2025-09-25	41.8700	41.8700	41.8700	41.8700	+6.811%	1	39	+54.072%
2025-09-24	37.6200	39.2000	37.6200	39.2000	+6.377%	3	40	+64.566%
2025-09-23	37.5800	37.5800	36.8500	36.8500	-3.026%	10	38	+75.061%
2025-09-22	38.6000	38.6000	38.0000	38.0000	-3.919%	24	28	+69.763%
2025-09-19	40.8400	40.8400	39.1700	39.5500	-5.833%	7	20	+63.110%
2025-09-18	42.7100	42.7100	42.0000	42.0000	-5.830%	12	21	+53.595%
2025-09-17	44.6000	44.6000	44.6000	44.6000	+1.710%	1	31	+44.641%
2025-09-15	43.8000	43.8500	43.8000	43.8500	-16.951%	2	30	+47.115%
2025-09-05	52.8000	52.8000	52.8000	52.8000	-0.377%	5	29	+22.178%
2025-08-22	53.0000	53.0000	53.0000	53.0000	+2.119%	1	24	+21.717%
2025-08-13	52.0000	52.0000	51.9000	51.9000	-2.444%	2	23	+24.297%
2025-08-11	53.2000	53.2000	53.2000	53.2000	+3.301%	1	22	+21.259%
2025-08-06	51.5000	51.5000	51.5000	51.5000	+0.980%	1	21	+25.262%
2025-08-05	51.0000	51.0000	51.0000	51.0000	-6.250%	5	20	+26.490%
2025-08-01	54.4000	54.4000	54.4000	54.4000	+2.642%	1	15	+18.585%
2025-07-30	53.0000	53.0000	53.0000	53.0000	-1.852%	3	14	+21.717%
2025-07-28	54.0000	54.0000	54.0000	54.0000	-1.099%	3	11	+19.463%
2025-07-25	54.5000	54.6000	54.5000	54.6000	-10.580%	3	8	+18.150%
2025-07-10	61.0600	61.0600	61.0600	61.0600	0.000%	5	5	+5.650%

.dark-mode .GqgR7s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqgR7s{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217P100OKLO Dec 17 2027 100.00 Put (OKLO271217P00100000)option OPRA

OKLO20271217P100
OKLO Dec 17 2027 100.00 Put (OKLO271217P00100000)
option OPRA