Dark

OKLO20271217C95
OKLO Dec 17 2027 95.00 Call (OKLO271217C00095000)
option OPRA

EOD

Oct 1, 2026

4.05-11.957%(-0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0500	4.0500	4.0500	4.0500	-11.957%	1	280	0.000%
2026-09-29	4.6000	4.6000	4.6000	4.6000	-4.167%	1	280	-11.957%
2026-09-25	4.8000	4.8000	4.8000	4.8000	-17.949%	2	280	-15.625%
2026-09-23	5.8500	5.8500	5.8500	5.8500	-4.098%	5	280	-30.769%
2026-09-22	6.3500	6.3500	6.1000	6.1000	+10.909%	16	280	-33.607%
2026-09-11	5.5000	5.5000	5.5000	5.5000	-29.757%	10	279	-26.364%
2026-09-08	8.0000	8.0000	7.8300	7.8300	+14.307%	3	279	-48.276%
2026-08-24	6.8500	6.8500	6.8500	6.8500	-31.156%	10	277	-40.876%
2026-08-14	10.3000	10.3000	9.9500	9.9500	+3.109%	2	271	-59.296%
2026-08-13	9.6500	9.6500	9.6500	9.6500	-1.831%	40	271	-58.031%
2026-08-10	9.8300	9.8300	9.8300	9.8300	-14.522%	2	271	-58.800%
2026-08-07	11.5000	11.5000	11.5000	11.5000	+25.272%	2	271	-64.783%
2026-07-30	9.1800	9.1800	9.1800	9.1800	+3.146%	1	270	-55.882%
2026-07-28	8.8800	8.9000	8.8800	8.9000	-4.301%	3	270	-54.494%
2026-07-27	9.3000	9.3000	9.3000	9.3000	-1.064%	1	271	-56.452%
2026-07-17	8.6000	9.4000	8.6000	9.4000	-16.071%	3	270	-56.915%
2026-07-13	11.3800	11.3800	11.2000	11.2000	-9.165%	11	269	-63.839%
2026-07-10	12.3300	12.3300	12.3300	12.3300	-5.227%	1	279	-67.153%
2026-07-07	13.0100	13.0100	13.0100	13.0100	-9.275%	1	279	-68.870%
2026-06-25	14.3400	14.3400	14.3400	14.3400	-18.291%	60	279	-71.757%
2026-06-11	17.5500	17.5500	17.5500	17.5500	+0.171%	1	279	-76.923%
2026-06-10	17.5200	17.5200	17.5200	17.5200	-15.971%	1	280	-76.884%
2026-06-05	20.7500	20.8500	20.7500	20.8500	-12.762%	10	280	-80.576%
2026-06-03	25.8500	25.9500	23.9000	23.9000	-4.970%	211	280	-83.054%
2026-06-01	25.0000	25.6000	24.8000	25.1500	+3.243%	44	128	-83.897%
2026-05-26	25.1300	25.1300	24.3600	24.3600	+53.111%	2	150	-83.374%
2026-05-19	15.9100	15.9100	15.9100	15.9100	-6.412%	1	148	-74.544%
2026-05-18	17.4000	17.4000	17.0000	17.0000	-14.573%	7	147	-76.176%
2026-05-15	19.9000	19.9000	19.9000	19.9000	-5.821%	2	147	-79.648%
2026-05-14	21.1300	21.1300	21.1300	21.1300	-10.085%	1	150	-80.833%
2026-05-13	23.5000	23.5000	23.5000	23.5000	-18.966%	1	151	-82.766%
2026-05-06	29.0000	29.0000	29.0000	29.0000	+22.466%	2	151	-86.034%
2026-04-30	23.6800	23.6800	23.6800	23.6800	+3.046%	1	153	-82.897%
2026-04-29	24.8700	24.8700	22.9800	22.9800	-17.129%	2	154	-82.376%
2026-04-24	27.7300	27.7300	27.7300	27.7300	+8.236%	6	152	-85.395%
2026-04-17	25.6200	25.6200	25.6200	25.6200	+8.836%	1	152	-84.192%
2026-04-15	23.5400	23.5400	23.5400	23.5400	+42.667%	1	152	-82.795%
2026-04-13	16.5000	16.5000	16.5000	16.5000	+3.125%	2	151	-75.455%
2026-04-10	16.0000	16.0000	16.0000	16.0000	+8.918%	2	149	-74.688%
2026-04-09	14.6900	14.6900	14.6900	14.6900	+5.607%	1	149	-72.430%
2026-04-07	13.8400	13.9100	13.8400	13.9100	-2.727%	4	148	-70.884%
2026-04-01	15.0300	15.1000	14.2000	14.3000	-3.704%	123	150	-71.678%
2026-03-26	14.8500	14.8500	14.8500	14.8500	-10.055%	1	98	-72.727%
2026-03-24	16.5100	16.5100	16.5100	16.5100	+1.164%	2	99	-75.469%
2026-03-20	16.3200	16.3200	16.3200	16.3200	-5.006%	1	97	-75.184%
2026-03-19	17.1800	17.1800	17.1800	17.1800	-12.078%	2	98	-76.426%
2026-03-13	19.5400	19.5400	19.5400	19.5400	-15.043%	1	98	-79.273%
2026-03-10	23.0000	23.0000	23.0000	23.0000	-4.841%	3	97	-82.391%
2026-02-27	26.0000	26.0000	24.1700	24.1700	-3.010%	12	96	-83.244%
2026-02-20	24.9200	24.9200	24.9200	24.9200	-8.885%	2	96	-83.748%
2026-02-17	24.8500	27.6000	24.8500	27.3500	+3.364%	3	94	-85.192%
2026-02-12	26.4600	26.4600	26.4600	26.4600	-7.644%	5	95	-84.694%
2026-02-10	28.6500	28.6500	28.6500	28.6500	+14.007%	1	95	-85.864%
2026-02-05	25.8500	25.8500	25.1300	25.1300	-0.396%	4	96	-83.884%
2026-02-04	30.3200	30.3200	25.2300	25.2300	-23.266%	10	100	-83.948%
2026-02-03	32.8800	32.8800	32.8800	32.8800	-0.665%	2	98	-87.682%
2026-02-02	33.1000	33.1000	33.1000	33.1000	-17.229%	6	96	-87.764%
2026-01-29	39.9900	39.9900	39.9900	39.9900	-12.876%	1	102	-89.872%
2026-01-28	43.1300	46.2500	43.1300	45.9000	+17.662%	3	102	-91.176%
2026-01-27	39.0100	39.0100	39.0100	39.0100	-11.582%	2	102	-89.618%
2026-01-22	44.1200	44.1200	44.1200	44.1200	-2.151%	2	104	-90.820%
2026-01-21	45.0900	45.0900	45.0900	45.0900	+0.200%	1	104	-91.018%
2026-01-20	44.5600	45.0000	44.5600	45.0000	-4.903%	2	104	-91.000%
2026-01-15	47.3200	47.3200	47.3200	47.3200	+1.654%	2	102	-91.441%
2026-01-14	46.5500	46.5500	46.5500	46.5500	-11.519%	2	100	-91.300%
2026-01-12	52.6100	52.6100	52.6100	52.6100	+4.489%	2	98	-92.302%
2026-01-07	50.3500	50.3500	50.3500	50.3500	+7.037%	10	96	-91.956%
2026-01-06	46.9800	47.0400	46.9800	47.0400	+19.391%	7	96	-91.390%
2026-01-05	39.4000	39.4000	39.4000	39.4000	+16.603%	1	88	-89.721%
2026-01-02	33.7900	33.7900	33.7900	33.7900	+10.245%	4	88	-88.014%
2025-12-31	30.6500	30.6500	30.6500	30.6500	-14.553%	1	91	-86.786%
2025-12-24	35.8700	35.8700	35.8700	35.8700	-7.073%	5	91	-88.709%
2025-12-23	37.2000	38.6000	37.2000	38.6000	+11.207%	6	91	-89.508%
2025-12-18	34.7100	34.7100	34.7100	34.7100	-13.785%	1	95	-88.332%
2025-12-15	40.0000	40.2600	40.0000	40.2600	-36.105%	5	95	-89.940%
2025-12-04	50.0000	63.0100	50.0000	63.0100	+37.938%	9	90	-93.572%
2025-12-03	45.6800	45.6800	45.6800	45.6800	+7.761%	1	89	-91.134%
2025-12-01	42.3900	42.3900	42.3900	42.3900	-10.870%	1	89	-90.446%
2025-11-28	46.5000	47.5600	46.5000	47.5600	+2.412%	10	88	-91.484%
2025-11-24	42.6000	46.4400	42.6000	46.4400	+10.968%	16	96	-91.279%
2025-11-21	41.8500	41.8500	41.8500	41.8500	-16.300%	1	83	-90.323%
2025-11-20	50.0000	50.0000	50.0000	50.0000	-2.210%	2	83	-91.900%
2025-11-18	51.1300	51.1300	51.1300	51.1300	-7.758%	1	81	-92.079%
2025-11-14	54.5000	58.7500	54.4000	55.4300	-17.269%	6	81	-92.693%
2025-11-12	67.0000	67.0000	67.0000	67.0000	+8.257%	8	85	-93.955%
2025-11-06	61.8900	61.8900	61.8900	61.8900	-18.566%	1	85	-93.456%
2025-11-03	79.0000	79.0000	76.0000	76.0000	-12.644%	8	84	-94.671%
2025-10-31	87.0000	87.0000	87.0000	87.0000	+1.163%	2	84	-95.345%
2025-10-30	86.0000	86.0000	86.0000	86.0000	+4.878%	2	86	-95.291%
2025-10-28	82.0000	82.0000	82.0000	82.0000	-3.981%	25	85	-95.061%
2025-10-27	85.8500	85.8500	85.4000	85.4000	+21.445%	2	84	-95.258%
2025-10-22	75.5000	75.5000	67.0000	70.3200	-36.316%	15	84	-94.241%
2025-10-15	117.0000	117.0000	110.4000	110.4200	+0.382%	28	80	-96.332%
2025-10-13	110.0000	110.0000	110.0000	110.0000	+44.947%	1	63	-96.318%
2025-10-08	75.8900	75.8900	75.8900	75.8900	-5.374%	2	63	-94.663%
2025-10-07	80.2000	80.2000	80.2000	80.2000	+19.898%	1	65	-94.950%
2025-10-03	66.8900	66.8900	66.8900	66.8900	+14.833%	3	65	-93.945%
2025-10-01	58.2500	58.2500	58.2500	58.2500	+0.431%	1	65	-93.047%
2025-09-30	55.6100	58.0000	55.6100	58.0000	-9.728%	4	65	-93.017%
2025-09-25	59.5200	64.2500	59.5200	64.2500	-20.186%	3	65	-93.696%
2025-09-24	80.5000	80.5000	80.5000	80.5000	+5.091%	1	66	-94.969%
2025-09-23	76.6000	76.6000	76.6000	76.6000	+1.055%	1	67	-94.713%
2025-09-22	75.8000	75.8000	75.8000	75.8000	+0.758%	1	67	-94.657%
2025-09-19	63.1400	75.2300	63.1400	75.2300	+43.159%	31	68	-94.617%
2025-09-18	48.5500	52.5500	48.5500	52.5500	+24.026%	4	84	-92.293%
2025-09-17	42.3700	42.3700	42.3700	42.3700	+2.023%	6	87	-90.441%
2025-09-16	42.7000	42.7000	41.5000	41.5300	-1.284%	3	87	-90.248%
2025-09-15	41.0000	42.0700	40.2500	42.0700	+23.918%	10	85	-90.373%
2025-09-11	33.2500	33.9500	33.2500	33.9500	+10.156%	3	78	-88.071%
2025-09-10	30.0000	30.8200	30.0000	30.8200	+9.020%	6	77	-86.859%
2025-09-08	28.2700	28.2700	28.2700	28.2700	+2.800%	1	77	-85.674%
2025-09-05	26.7500	27.5000	26.0000	27.5000	-11.290%	3	78	-85.273%
2025-09-02	29.0000	31.0000	29.0000	31.0000	-1.053%	2	78	-86.935%
2025-08-29	31.3300	31.3300	31.3300	31.3300	-9.004%	1	78	-87.073%
2025-08-28	34.4300	34.4300	34.4300	34.4300	+8.100%	1	78	-88.237%
2025-08-26	30.8000	32.5000	30.8000	31.8500	+13.547%	5	77	-87.284%
2025-08-25	28.0500	28.0500	28.0500	28.0500	-3.343%	40	74	-85.561%
2025-08-21	29.0200	29.0200	29.0200	29.0200	+11.401%	1	39	-86.044%
2025-08-20	26.0500	26.0500	26.0500	26.0500	-16.773%	1	39	-84.453%
2025-08-15	32.6800	32.6800	31.3000	31.3000	+2.623%	2	39	-87.061%
2025-08-14	30.5000	30.5000	30.5000	30.5000	-15.113%	2	39	-86.721%
2025-08-13	35.4500	36.9000	35.4500	35.9300	+7.254%	14	41	-88.728%
2025-08-11	34.0000	34.0000	33.5000	33.5000	-1.180%	20	37	-87.910%
2025-08-08	33.9000	33.9000	33.9000	33.9000	-17.518%	1	37	-88.053%
2025-08-06	41.1000	41.1000	41.1000	41.1000	+8.158%	5	36	-90.146%
2025-08-05	38.0000	38.0000	38.0000	38.0000	+8.571%	10	31	-89.342%
2025-08-04	35.4800	35.4800	35.0000	35.0000	+1.744%	11	21	-88.429%
2025-07-24	35.8300	35.8300	34.4000	34.4000	+21.127%	7	11	-88.227%
2025-07-18	28.4000	28.4000	28.4000	28.4000	+39.901%	2	12	-85.739%
2025-07-09	20.3000	20.3000	20.3000	20.3000	-0.098%	1	12	-80.049%
2025-07-07	20.3200	20.3200	20.3200	20.3200	-3.238%	2	11	-80.069%
2025-07-03	21.0000	21.0000	21.0000	21.0000	+5.634%	3	11	-80.714%
2025-07-01	20.8500	20.8500	19.8800	19.8800	-19.742%	3	11	-79.628%
2025-06-25	24.7700	24.7700	24.7700	24.7700	+18.121%	1	10	-83.650%
2025-06-23	20.9700	20.9700	20.9700	20.9700	-23.607%	1	10	-80.687%
2025-06-18	27.4500	27.4500	27.4500	27.4500	-3.345%	1	9	-85.246%
2025-06-17	28.6300	28.9300	28.4000	28.4000	-14.303%	3	9	-85.739%
2025-06-16	33.1400	33.1400	33.1400	33.1400	+16.772%	5	8	-87.779%
2025-06-13	28.3800	28.3800	28.3800	28.3800	-7.103%	4	3	-85.729%
2025-06-12	30.5500	30.5500	30.5500	30.5500	0.000%	1	1	-86.743%

.dark-mode .Clp0g6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Clp0g6{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C95OKLO Dec 17 2027 95.00 Call (OKLO271217C00095000)option OPRA

OKLO20271217C95
OKLO Dec 17 2027 95.00 Call (OKLO271217C00095000)
option OPRA