Dark

OKLO20271217C90
OKLO Dec 17 2027 90.00 Call (OKLO271217C00090000)
option OPRA

EOD

Jul 1, 2026

16.50+7.143%(+1.10)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	15.9200	16.5000	15.9200	16.5000	+7.143%	11	190	0.000%
2026-06-30	14.9100	15.4000	14.9100	15.4000	-3.266%	2	190	+7.143%
2026-06-29	14.9500	15.9200	14.9500	15.9200	+9.869%	41	191	+3.643%
2026-06-26	14.4900	14.4900	14.4900	14.4900	-7.115%	6	184	+13.872%
2026-06-25	15.6000	15.6000	15.6000	15.6000	-19.670%	1	178	+5.769%
2026-06-18	19.4200	19.4200	19.4200	19.4200	-3.909%	1	179	-15.036%
2026-06-17	18.2900	20.2100	18.2900	20.2100	+3.641%	2	179	-18.357%
2026-06-16	19.7500	19.7500	19.5000	19.5000	-6.475%	3	179	-15.385%
2026-06-15	20.8500	20.8500	20.8500	20.8500	+9.449%	1	176	-20.863%
2026-06-10	19.0500	19.0500	19.0500	19.0500	-18.065%	3	176	-13.386%
2026-06-03	23.2500	23.2500	23.2500	23.2500	-19.828%	1	176	-29.032%
2026-06-02	28.8500	29.0000	28.8500	29.0000	+26.087%	3	176	-43.103%
2026-05-29	23.0000	23.0000	23.0000	23.0000	-6.122%	1	176	-28.261%
2026-05-27	24.5000	24.5000	24.5000	24.5000	+4.656%	2	175	-32.653%
2026-05-22	23.5200	23.8300	23.4100	23.4100	+26.883%	7	175	-29.517%
2026-05-18	20.2000	20.2000	18.4500	18.4500	-11.084%	2	175	-10.569%
2026-05-15	20.7500	20.7500	20.7500	20.7500	-8.510%	1	175	-20.482%
2026-05-14	22.7400	22.7400	22.6800	22.6800	-9.821%	5	176	-27.249%
2026-05-13	25.1500	25.1500	25.1500	25.1500	-5.130%	10	184	-34.394%
2026-05-12	26.5000	26.7500	26.5000	26.5100	-11.722%	13	184	-37.759%
2026-05-11	30.8200	30.8300	30.0300	30.0300	+0.100%	6	184	-45.055%
2026-05-06	30.0000	30.0000	30.0000	30.0000	+9.091%	1	168	-45.000%
2026-05-01	27.0000	27.5000	27.0000	27.5000	+14.440%	14	164	-40.000%
2026-04-29	24.0300	24.0300	24.0300	24.0300	-15.387%	1	164	-31.336%
2026-04-28	28.4000	28.4000	28.4000	28.4000	-2.740%	1	164	-41.901%
2026-04-27	32.0000	32.0000	29.2000	29.2000	-1.849%	2	164	-43.493%
2026-04-24	29.7500	29.7500	29.7500	29.7500	-10.283%	1	163	-44.538%
2026-04-23	33.1800	33.1800	31.8000	33.1600	+18.556%	5	163	-50.241%
2026-04-22	26.0200	27.9700	26.0200	27.9700	+11.213%	9	161	-41.008%
2026-04-21	26.1100	26.1100	24.7100	25.1500	-11.754%	5	170	-34.394%
2026-04-17	27.2100	30.5300	27.2100	28.5000	+22.056%	9	170	-42.105%
2026-04-16	23.3500	23.3500	23.3500	23.3500	-5.312%	1	171	-29.336%
2026-04-15	25.8200	25.9000	24.2500	24.6600	+47.048%	35	171	-33.090%
2026-04-13	15.7700	16.7700	15.7700	16.7700	+0.479%	2	157	-1.610%
2026-04-08	15.8000	16.6900	15.8000	16.6900	+15.582%	7	156	-1.138%
2026-04-07	14.4400	14.4400	14.4400	14.4400	-7.138%	3	156	+14.266%
2026-04-06	15.5500	15.5500	15.5500	15.5500	-3.715%	1	153	+6.109%
2026-04-01	16.0000	16.1900	16.0000	16.1500	+14.702%	33	154	+2.167%
2026-03-31	13.2500	14.0800	13.2500	14.0800	+2.774%	2	158	+17.188%
2026-03-30	13.7000	13.7000	13.7000	13.7000	-8.667%	20	159	+20.438%
2026-03-27	15.7500	15.9200	15.0000	15.0000	-7.975%	26	179	+10.000%
2026-03-26	16.3000	16.3000	16.3000	16.3000	-4.118%	1	154	+1.227%
2026-03-24	17.9500	17.9500	17.0000	17.0000	-3.846%	2	155	-2.941%
2026-03-19	17.6000	17.6800	17.6000	17.6800	-16.010%	5	154	-6.674%
2026-03-13	21.3400	21.3400	21.0500	21.0500	-11.517%	2	158	-21.615%
2026-03-11	23.7900	23.7900	23.7900	23.7900	+11.690%	1	159	-30.643%
2026-03-09	20.6000	21.3000	20.6000	21.3000	-3.968%	3	159	-22.535%
2026-03-06	22.1800	22.1800	22.1800	22.1800	-9.469%	8	158	-25.609%
2026-03-05	24.5000	24.5000	24.5000	24.5000	-1.725%	1	158	-32.653%
2026-02-27	24.9300	24.9300	24.9300	24.9300	-6.031%	1	159	-33.815%
2026-02-25	26.5300	26.5300	26.5300	26.5300	+10.312%	1	157	-37.806%
2026-02-23	24.0500	24.0500	24.0500	24.0500	-16.202%	1	157	-31.393%
2026-02-19	28.7000	28.7000	28.7000	28.7000	-2.646%	3	157	-42.509%
2026-02-18	29.4800	29.4800	29.4800	29.4800	+6.234%	5	155	-44.030%
2026-02-12	27.6500	27.7500	27.6500	27.7500	-0.928%	2	150	-40.541%
2026-02-11	28.0100	28.0100	28.0100	28.0100	-5.019%	1	151	-41.092%
2026-02-10	29.4900	29.4900	29.4900	29.4900	+18.911%	1	151	-44.049%
2026-02-05	25.9100	25.9100	24.8000	24.8000	-9.456%	12	150	-33.468%
2026-02-04	33.7000	33.7000	27.3900	27.3900	-19.441%	29	148	-39.759%
2026-02-03	34.0000	34.0000	34.0000	34.0000	+1.553%	10	146	-51.471%
2026-02-02	33.6000	34.2300	32.8300	33.4800	-16.300%	29	156	-50.717%
2026-01-29	39.8800	40.0000	39.8800	40.0000	-2.676%	2	152	-58.750%
2026-01-27	41.3000	41.3000	41.1000	41.1000	+5.196%	2	153	-59.854%
2026-01-26	39.0700	39.0700	39.0700	39.0700	-8.179%	1	153	-57.768%
2026-01-23	43.2000	43.2000	42.5500	42.5500	-5.339%	3	152	-61.222%
2026-01-21	44.9500	44.9500	44.9500	44.9500	+2.159%	1	151	-63.293%
2026-01-20	44.3800	44.3800	44.0000	44.0000	-9.614%	18	151	-62.500%
2026-01-16	46.6300	48.6800	46.6300	48.6800	-1.077%	21	148	-66.105%
2026-01-14	46.7500	49.2100	46.7500	49.2100	-2.651%	4	148	-66.470%
2026-01-13	50.5500	50.5500	50.5500	50.5500	-15.156%	3	149	-67.359%
2026-01-09	59.5800	59.5800	59.5800	59.5800	+21.394%	1	149	-72.306%
2026-01-08	49.0800	49.0800	49.0800	49.0800	-0.848%	1	149	-66.381%
2026-01-06	47.1500	49.5000	47.0400	49.5000	+12.500%	6	149	-66.667%
2026-01-05	38.4000	44.0000	38.4000	44.0000	+26.473%	12	147	-62.500%
2026-01-02	31.9400	34.7900	31.9400	34.7900	+12.226%	9	147	-52.573%
2025-12-31	31.0000	31.0000	31.0000	31.0000	-3.125%	2	146	-46.774%
2025-12-30	32.5700	32.5700	32.0000	32.0000	-8.754%	2	146	-48.438%
2025-12-29	35.0700	35.0700	35.0700	35.0700	+0.343%	1	146	-52.951%
2025-12-26	35.7700	35.7700	34.9500	34.9500	-10.039%	2	147	-52.790%
2025-12-22	39.3600	39.3600	38.8500	38.8500	-0.385%	21	147	-57.529%
2025-12-19	39.0000	39.0000	39.0000	39.0000	+8.333%	1	127	-57.692%
2025-12-18	37.2600	37.2600	36.0000	36.0000	-2.094%	31	127	-54.167%
2025-12-17	38.0000	38.0000	36.7700	36.7700	-5.085%	7	157	-55.126%
2025-12-16	38.0000	38.7400	38.0000	38.7400	-3.150%	11	159	-57.408%
2025-12-15	43.5000	43.5000	40.0000	40.0000	-25.373%	16	169	-58.750%
2025-12-10	53.6000	53.6000	53.6000	53.6000	-13.826%	3	155	-69.216%
2025-12-04	57.6200	62.2000	57.6200	62.2000	+42.009%	6	152	-73.473%
2025-12-01	46.6500	46.6500	43.8000	43.8000	-7.006%	16	152	-62.329%
2025-11-28	47.1000	47.1000	47.1000	47.1000	+6.924%	1	141	-64.968%
2025-11-26	43.7500	44.1500	43.7500	44.0500	-6.177%	3	140	-62.543%
2025-11-24	45.1500	47.3000	45.1500	46.9500	+7.634%	19	140	-64.856%
2025-11-21	46.4500	46.4500	39.7500	43.6200	-20.691%	54	140	-62.173%
2025-11-17	55.0000	55.0000	55.0000	55.0000	-12.070%	10	102	-70.000%
2025-11-13	62.5500	62.5500	62.5500	62.5500	-12.956%	1	92	-73.621%
2025-11-05	71.8600	71.8600	71.8600	71.8600	-14.452%	1	93	-77.039%
2025-10-31	84.0000	84.0000	84.0000	84.0000	+16.263%	2	93	-80.357%
2025-10-23	72.2500	72.2500	72.2500	72.2500	+0.950%	2	93	-77.163%
2025-10-22	71.5700	71.5700	71.5700	71.5700	-14.919%	1	91	-76.946%
2025-10-21	84.1200	84.1200	84.1200	84.1200	-14.163%	1	92	-80.385%
2025-10-20	98.0000	98.0000	98.0000	98.0000	-12.889%	1	93	-83.163%
2025-10-14	112.5000	112.5000	112.5000	112.5000	+1.626%	1	93	-85.333%
2025-10-13	110.7000	110.7000	110.7000	110.7000	+32.100%	1	93	-85.095%
2025-10-09	83.8000	83.8000	83.8000	83.8000	+6.143%	3	94	-80.310%
2025-10-07	82.3000	82.3000	78.9500	78.9500	-7.661%	2	96	-79.101%
2025-10-06	80.0800	85.5000	80.0800	85.5000	+18.750%	2	96	-80.702%
2025-10-03	71.0000	72.0000	71.0000	72.0000	+13.978%	2	95	-77.083%
2025-10-02	63.2700	63.2700	63.1700	63.1700	+7.050%	2	97	-73.880%
2025-10-01	58.6200	59.0100	58.6200	59.0100	-2.816%	4	98	-72.039%
2025-09-29	60.7200	60.7200	60.7200	60.7200	+5.932%	1	100	-72.826%
2025-09-26	57.3200	57.3200	57.3200	57.3200	-13.217%	1	99	-71.214%
2025-09-25	62.5000	66.0500	62.5000	66.0500	-11.163%	3	99	-75.019%
2025-09-24	76.2000	80.0000	74.3500	74.3500	-5.287%	6	99	-77.808%
2025-09-23	81.6500	82.2000	78.5000	78.5000	-6.548%	4	98	-78.981%
2025-09-22	76.5000	84.0000	76.5000	84.0000	+5.488%	16	100	-80.357%
2025-09-19	66.2500	79.6300	66.2500	79.6300	+40.317%	24	104	-79.279%
2025-09-18	48.8500	56.7500	48.0700	56.7500	+27.528%	10	106	-70.925%
2025-09-17	45.1500	45.1500	44.5000	44.5000	-3.680%	2	106	-62.921%
2025-09-16	42.0000	46.2000	42.0000	46.2000	+2.667%	25	104	-64.286%
2025-09-15	42.3500	45.0000	40.8200	45.0000	+18.796%	16	91	-63.333%
2025-09-12	35.9000	37.8800	35.9000	37.8800	+8.508%	27	94	-56.441%
2025-09-11	32.9500	34.9100	32.9500	34.9100	+11.534%	5	71	-52.736%
2025-09-10	31.3000	31.3000	31.3000	31.3000	+6.174%	6	70	-47.284%
2025-09-09	29.6000	29.6000	29.4800	29.4800	-2.545%	4	64	-44.030%
2025-09-08	30.2500	30.2500	30.2500	30.2500	+4.853%	5	63	-45.455%
2025-09-04	29.5500	29.5500	28.8500	28.8500	-3.833%	6	68	-42.808%
2025-09-02	33.4500	33.4500	30.0000	30.0000	-9.091%	4	62	-45.000%
2025-08-29	33.0000	33.0000	33.0000	33.0000	-7.433%	1	61	-50.000%
2025-08-28	37.2000	37.2000	35.6500	35.6500	+6.418%	3	61	-53.717%
2025-08-27	34.1800	34.1800	33.5000	33.5000	-0.741%	6	62	-50.746%
2025-08-26	34.1100	35.0000	33.7500	33.7500	+7.143%	4	62	-51.111%
2025-08-22	31.5000	31.5000	31.5000	31.5000	+16.236%	1	58	-47.619%
2025-08-21	27.1000	27.1000	27.1000	27.1000	-1.633%	1	58	-39.114%
2025-08-20	25.0000	27.6000	25.0000	27.5500	-1.607%	21	59	-40.109%
2025-08-19	27.5700	28.0000	27.5700	28.0000	-7.591%	2	73	-41.071%
2025-08-18	30.3000	30.3000	30.3000	30.3000	-6.481%	1	73	-45.545%
2025-08-15	33.0500	33.0500	31.5200	32.4000	-16.710%	5	73	-49.074%
2025-08-13	38.9000	38.9000	38.9000	38.9000	+4.290%	1	74	-57.584%
2025-08-12	31.2200	37.3000	31.2200	37.3000	+10.420%	5	74	-55.764%
2025-08-11	34.0000	34.0000	33.7800	33.7800	-2.791%	21	72	-51.155%
2025-08-08	34.5000	34.7500	34.5000	34.7500	-13.450%	3	51	-52.518%
2025-08-07	40.0000	41.5000	40.0000	40.1500	-1.834%	4	49	-58.904%
2025-08-06	40.9000	40.9000	40.9000	40.9000	+9.563%	4	53	-59.658%
2025-08-04	35.9200	37.3300	35.9200	37.3300	+14.159%	6	49	-55.800%
2025-08-01	30.3700	32.7000	30.3700	32.7000	-13.492%	4	48	-49.541%
2025-07-31	39.0300	39.0300	37.7000	37.8000	+4.651%	7	52	-56.349%
2025-07-30	36.1200	36.1200	36.1200	36.1200	+7.022%	1	49	-54.319%
2025-07-29	33.7500	33.7500	33.7500	33.7500	-2.457%	4	48	-51.111%
2025-07-25	34.6000	34.6000	34.6000	34.6000	-3.621%	1	44	-52.312%
2025-07-24	36.2000	36.2000	35.9000	35.9000	+25.965%	2	43	-54.039%
2025-07-21	28.5000	28.5000	28.5000	28.5000	-10.938%	10	43	-42.105%
2025-07-18	31.4500	32.0000	31.4500	32.0000	+7.563%	3	35	-48.438%
2025-07-17	29.8000	29.8000	29.7500	29.7500	+30.482%	11	32	-44.538%
2025-07-10	22.8000	22.8000	22.8000	22.8000	+3.121%	1	22	-27.632%
2025-07-09	22.1600	22.1600	22.1100	22.1100	+0.959%	3	22	-25.373%
2025-07-03	21.9000	21.9000	21.9000	21.9000	+14.360%	3	19	-24.658%
2025-07-02	19.1500	19.1500	19.1500	19.1500	-10.930%	1	19	-13.838%
2025-07-01	21.5000	21.5000	21.5000	21.5000	-13.131%	10	18	-23.256%
2025-06-26	24.7500	24.7500	24.7500	24.7500	-1.864%	1	9	-33.333%
2025-06-25	24.5000	25.2200	24.5000	25.2200	-0.277%	2	8	-34.576%
2025-06-24	25.2900	25.2900	25.2900	25.2900	-7.193%	1	7	-34.757%
2025-06-18	27.7000	27.7000	27.2500	27.2500	-19.235%	6	1	-39.450%
2025-06-16	33.7400	33.7400	33.7400	33.7400	0.000%	1	1	-51.097%

.dark-mode .qFzpsH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qFzpsH{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C90OKLO Dec 17 2027 90.00 Call (OKLO271217C00090000)option OPRA

OKLO20271217C90
OKLO Dec 17 2027 90.00 Call (OKLO271217C00090000)
option OPRA