Dark

OKLO20271217C90
OKLO Dec 17 2027 90.00 Call (OKLO271217C00090000)
option OPRA

EOD

Sep 28, 2026

4.85-8.491%(-0.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.0500	5.0500	4.8500	4.8500	-8.491%	2	286	0.000%
2026-09-24	5.6000	5.6000	5.3000	5.3000	-7.343%	4	286	-8.491%
2026-09-23	5.7200	5.7200	5.7200	5.7200	-8.186%	1	284	-15.210%
2026-09-21	6.8000	6.8000	6.2300	6.2300	+6.496%	39	283	-22.151%
2026-09-18	5.8500	5.8500	5.8500	5.8500	-11.364%	1	288	-17.094%
2026-09-17	6.6000	6.6000	6.6000	6.6000	+21.101%	1	289	-26.515%
2026-09-14	5.0500	5.5500	5.0500	5.4500	-3.197%	13	289	-11.009%
2026-09-11	5.8000	6.1500	5.6000	5.6300	-31.923%	18	298	-13.854%
2026-09-08	8.1000	8.2700	8.1000	8.2700	+19.855%	9	300	-41.354%
2026-09-04	6.9000	6.9000	6.9000	6.9000	+8.661%	2	295	-29.710%
2026-09-01	6.3500	6.3500	6.3500	6.3500	-11.560%	2	295	-23.622%
2026-08-31	7.1800	7.1800	7.1800	7.1800	-2.973%	2	294	-32.451%
2026-08-28	7.4000	7.4000	7.4000	7.4000	-13.450%	3	292	-34.459%
2026-08-27	8.5500	8.5500	8.5500	8.5500	+11.039%	1	292	-43.275%
2026-08-26	7.6500	7.7000	7.6500	7.7000	-11.494%	2	291	-37.013%
2026-08-25	7.5000	8.7000	7.5000	8.7000	+9.023%	3	292	-44.253%
2026-08-19	8.0000	8.0000	7.9800	7.9800	-16.000%	6	290	-39.223%
2026-08-17	9.5000	9.5000	9.5000	9.5000	-14.798%	1	290	-48.947%
2026-08-14	11.1500	11.1500	11.1500	11.1500	+9.314%	1	291	-56.502%
2026-08-13	10.2000	10.2000	10.2000	10.2000	-2.392%	1	292	-52.451%
2026-08-12	10.9200	10.9200	10.3400	10.4500	-5.856%	7	292	-53.589%
2026-08-11	10.5700	11.1000	10.5700	11.1000	+3.738%	4	287	-56.306%
2026-08-10	10.7000	10.7000	10.7000	10.7000	-2.283%	5	287	-54.673%
2026-08-07	10.9500	10.9500	10.9500	10.9500	+2.817%	1	287	-55.708%
2026-08-05	10.6500	10.6500	10.6500	10.6500	+10.363%	1	286	-54.460%
2026-08-03	9.6500	9.6500	9.6500	9.6500	+27.815%	1	287	-49.741%
2026-07-29	8.1000	8.1000	7.5500	7.5500	-13.714%	102	286	-35.762%
2026-07-28	8.6500	8.7500	8.6500	8.7500	-12.060%	11	287	-44.571%
2026-07-27	9.7000	9.9500	9.7000	9.9500	+2.051%	10	297	-51.256%
2026-07-24	9.7500	9.7500	9.7500	9.7500	-9.722%	10	287	-50.256%
2026-07-21	10.8000	10.8000	10.8000	10.8000	+9.868%	10	287	-55.093%
2026-07-20	9.8300	9.8300	9.8300	9.8300	+5.699%	1	287	-50.661%
2026-07-17	9.3000	9.3000	9.3000	9.3000	-5.584%	10	287	-47.849%
2026-07-16	10.0000	10.1300	9.8500	9.8500	-18.930%	4	297	-50.761%
2026-07-15	12.1500	12.1500	12.1500	12.1500	+0.830%	20	297	-60.082%
2026-07-14	12.1000	12.1000	11.9000	12.0500	-1.230%	9	297	-59.751%
2026-07-13	12.1000	12.2000	12.1000	12.2000	-8.614%	102	289	-60.246%
2026-07-10	12.8600	13.3500	12.8600	13.3500	-1.257%	2	189	-63.670%
2026-07-07	13.3000	13.5200	13.3000	13.5200	-18.061%	8	189	-64.127%
2026-07-01	15.9200	16.5000	15.9200	16.5000	+7.143%	11	190	-70.606%
2026-06-30	14.9100	15.4000	14.9100	15.4000	-3.266%	2	190	-68.506%
2026-06-29	14.9500	15.9200	14.9500	15.9200	+9.869%	41	191	-69.535%
2026-06-26	14.4900	14.4900	14.4900	14.4900	-7.115%	6	184	-66.529%
2026-06-25	15.6000	15.6000	15.6000	15.6000	-19.670%	1	178	-68.910%
2026-06-18	19.4200	19.4200	19.4200	19.4200	-3.909%	1	179	-75.026%
2026-06-17	18.2900	20.2100	18.2900	20.2100	+3.641%	2	179	-76.002%
2026-06-16	19.7500	19.7500	19.5000	19.5000	-6.475%	3	179	-75.128%
2026-06-15	20.8500	20.8500	20.8500	20.8500	+9.449%	1	176	-76.739%
2026-06-10	19.0500	19.0500	19.0500	19.0500	-18.065%	3	176	-74.541%
2026-06-03	23.2500	23.2500	23.2500	23.2500	-19.828%	1	176	-79.140%
2026-06-02	28.8500	29.0000	28.8500	29.0000	+26.087%	3	176	-83.276%
2026-05-29	23.0000	23.0000	23.0000	23.0000	-6.122%	1	176	-78.913%
2026-05-27	24.5000	24.5000	24.5000	24.5000	+4.656%	2	175	-80.204%
2026-05-22	23.5200	23.8300	23.4100	23.4100	+26.883%	7	175	-79.282%
2026-05-18	20.2000	20.2000	18.4500	18.4500	-11.084%	2	175	-73.713%
2026-05-15	20.7500	20.7500	20.7500	20.7500	-8.510%	1	175	-76.627%
2026-05-14	22.7400	22.7400	22.6800	22.6800	-9.821%	5	176	-78.616%
2026-05-13	25.1500	25.1500	25.1500	25.1500	-5.130%	10	184	-80.716%
2026-05-12	26.5000	26.7500	26.5000	26.5100	-11.722%	13	184	-81.705%
2026-05-11	30.8200	30.8300	30.0300	30.0300	+0.100%	6	184	-83.849%
2026-05-06	30.0000	30.0000	30.0000	30.0000	+9.091%	1	168	-83.833%
2026-05-01	27.0000	27.5000	27.0000	27.5000	+14.440%	14	164	-82.364%
2026-04-29	24.0300	24.0300	24.0300	24.0300	-15.387%	1	164	-79.817%
2026-04-28	28.4000	28.4000	28.4000	28.4000	-2.740%	1	164	-82.923%
2026-04-27	32.0000	32.0000	29.2000	29.2000	-1.849%	2	164	-83.390%
2026-04-24	29.7500	29.7500	29.7500	29.7500	-10.283%	1	163	-83.697%
2026-04-23	33.1800	33.1800	31.8000	33.1600	+18.556%	5	163	-85.374%
2026-04-22	26.0200	27.9700	26.0200	27.9700	+11.213%	9	161	-82.660%
2026-04-21	26.1100	26.1100	24.7100	25.1500	-11.754%	5	170	-80.716%
2026-04-17	27.2100	30.5300	27.2100	28.5000	+22.056%	9	170	-82.982%
2026-04-16	23.3500	23.3500	23.3500	23.3500	-5.312%	1	171	-79.229%
2026-04-15	25.8200	25.9000	24.2500	24.6600	+47.048%	35	171	-80.333%
2026-04-13	15.7700	16.7700	15.7700	16.7700	+0.479%	2	157	-71.079%
2026-04-08	15.8000	16.6900	15.8000	16.6900	+15.582%	7	156	-70.941%
2026-04-07	14.4400	14.4400	14.4400	14.4400	-7.138%	3	156	-66.413%
2026-04-06	15.5500	15.5500	15.5500	15.5500	-3.715%	1	153	-68.810%
2026-04-01	16.0000	16.1900	16.0000	16.1500	+14.702%	33	154	-69.969%
2026-03-31	13.2500	14.0800	13.2500	14.0800	+2.774%	2	158	-65.554%
2026-03-30	13.7000	13.7000	13.7000	13.7000	-8.667%	20	159	-64.599%
2026-03-27	15.7500	15.9200	15.0000	15.0000	-7.975%	26	179	-67.667%
2026-03-26	16.3000	16.3000	16.3000	16.3000	-4.118%	1	154	-70.245%
2026-03-24	17.9500	17.9500	17.0000	17.0000	-3.846%	2	155	-71.471%
2026-03-19	17.6000	17.6800	17.6000	17.6800	-16.010%	5	154	-72.568%
2026-03-13	21.3400	21.3400	21.0500	21.0500	-11.517%	2	158	-76.960%
2026-03-11	23.7900	23.7900	23.7900	23.7900	+11.690%	1	159	-79.613%
2026-03-09	20.6000	21.3000	20.6000	21.3000	-3.968%	3	159	-77.230%
2026-03-06	22.1800	22.1800	22.1800	22.1800	-9.469%	8	158	-78.133%
2026-03-05	24.5000	24.5000	24.5000	24.5000	-1.725%	1	158	-80.204%
2026-02-27	24.9300	24.9300	24.9300	24.9300	-6.031%	1	159	-80.546%
2026-02-25	26.5300	26.5300	26.5300	26.5300	+10.312%	1	157	-81.719%
2026-02-23	24.0500	24.0500	24.0500	24.0500	-16.202%	1	157	-79.834%
2026-02-19	28.7000	28.7000	28.7000	28.7000	-2.646%	3	157	-83.101%
2026-02-18	29.4800	29.4800	29.4800	29.4800	+6.234%	5	155	-83.548%
2026-02-12	27.6500	27.7500	27.6500	27.7500	-0.928%	2	150	-82.523%
2026-02-11	28.0100	28.0100	28.0100	28.0100	-5.019%	1	151	-82.685%
2026-02-10	29.4900	29.4900	29.4900	29.4900	+18.911%	1	151	-83.554%
2026-02-05	25.9100	25.9100	24.8000	24.8000	-9.456%	12	150	-80.444%
2026-02-04	33.7000	33.7000	27.3900	27.3900	-19.441%	29	148	-82.293%
2026-02-03	34.0000	34.0000	34.0000	34.0000	+1.553%	10	146	-85.735%
2026-02-02	33.6000	34.2300	32.8300	33.4800	-16.300%	29	156	-85.514%
2026-01-29	39.8800	40.0000	39.8800	40.0000	-2.676%	2	152	-87.875%
2026-01-27	41.3000	41.3000	41.1000	41.1000	+5.196%	2	153	-88.200%
2026-01-26	39.0700	39.0700	39.0700	39.0700	-8.179%	1	153	-87.586%
2026-01-23	43.2000	43.2000	42.5500	42.5500	-5.339%	3	152	-88.602%
2026-01-21	44.9500	44.9500	44.9500	44.9500	+2.159%	1	151	-89.210%
2026-01-20	44.3800	44.3800	44.0000	44.0000	-9.614%	18	151	-88.977%
2026-01-16	46.6300	48.6800	46.6300	48.6800	-1.077%	21	148	-90.037%
2026-01-14	46.7500	49.2100	46.7500	49.2100	-2.651%	4	148	-90.144%
2026-01-13	50.5500	50.5500	50.5500	50.5500	-15.156%	3	149	-90.406%
2026-01-09	59.5800	59.5800	59.5800	59.5800	+21.394%	1	149	-91.860%
2026-01-08	49.0800	49.0800	49.0800	49.0800	-0.848%	1	149	-90.118%
2026-01-06	47.1500	49.5000	47.0400	49.5000	+12.500%	6	149	-90.202%
2026-01-05	38.4000	44.0000	38.4000	44.0000	+26.473%	12	147	-88.977%
2026-01-02	31.9400	34.7900	31.9400	34.7900	+12.226%	9	147	-86.059%
2025-12-31	31.0000	31.0000	31.0000	31.0000	-3.125%	2	146	-84.355%
2025-12-30	32.5700	32.5700	32.0000	32.0000	-8.754%	2	146	-84.844%
2025-12-29	35.0700	35.0700	35.0700	35.0700	+0.343%	1	146	-86.171%
2025-12-26	35.7700	35.7700	34.9500	34.9500	-10.039%	2	147	-86.123%
2025-12-22	39.3600	39.3600	38.8500	38.8500	-0.385%	21	147	-87.516%
2025-12-19	39.0000	39.0000	39.0000	39.0000	+8.333%	1	127	-87.564%
2025-12-18	37.2600	37.2600	36.0000	36.0000	-2.094%	31	127	-86.528%
2025-12-17	38.0000	38.0000	36.7700	36.7700	-5.085%	7	157	-86.810%
2025-12-16	38.0000	38.7400	38.0000	38.7400	-3.150%	11	159	-87.481%
2025-12-15	43.5000	43.5000	40.0000	40.0000	-25.373%	16	169	-87.875%
2025-12-10	53.6000	53.6000	53.6000	53.6000	-13.826%	3	155	-90.951%
2025-12-04	57.6200	62.2000	57.6200	62.2000	+42.009%	6	152	-92.203%
2025-12-01	46.6500	46.6500	43.8000	43.8000	-7.006%	16	152	-88.927%
2025-11-28	47.1000	47.1000	47.1000	47.1000	+6.924%	1	141	-89.703%
2025-11-26	43.7500	44.1500	43.7500	44.0500	-6.177%	3	140	-88.990%
2025-11-24	45.1500	47.3000	45.1500	46.9500	+7.634%	19	140	-89.670%
2025-11-21	46.4500	46.4500	39.7500	43.6200	-20.691%	54	140	-88.881%
2025-11-17	55.0000	55.0000	55.0000	55.0000	-12.070%	10	102	-91.182%
2025-11-13	62.5500	62.5500	62.5500	62.5500	-12.956%	1	92	-92.246%
2025-11-05	71.8600	71.8600	71.8600	71.8600	-14.452%	1	93	-93.251%
2025-10-31	84.0000	84.0000	84.0000	84.0000	+16.263%	2	93	-94.226%
2025-10-23	72.2500	72.2500	72.2500	72.2500	+0.950%	2	93	-93.287%
2025-10-22	71.5700	71.5700	71.5700	71.5700	-14.919%	1	91	-93.223%
2025-10-21	84.1200	84.1200	84.1200	84.1200	-14.163%	1	92	-94.234%
2025-10-20	98.0000	98.0000	98.0000	98.0000	-12.889%	1	93	-95.051%
2025-10-14	112.5000	112.5000	112.5000	112.5000	+1.626%	1	93	-95.689%
2025-10-13	110.7000	110.7000	110.7000	110.7000	+32.100%	1	93	-95.619%
2025-10-09	83.8000	83.8000	83.8000	83.8000	+6.143%	3	94	-94.212%
2025-10-07	82.3000	82.3000	78.9500	78.9500	-7.661%	2	96	-93.857%
2025-10-06	80.0800	85.5000	80.0800	85.5000	+18.750%	2	96	-94.327%
2025-10-03	71.0000	72.0000	71.0000	72.0000	+13.978%	2	95	-93.264%
2025-10-02	63.2700	63.2700	63.1700	63.1700	+7.050%	2	97	-92.322%
2025-10-01	58.6200	59.0100	58.6200	59.0100	-2.816%	4	98	-91.781%
2025-09-29	60.7200	60.7200	60.7200	60.7200	+5.932%	1	100	-92.013%
2025-09-26	57.3200	57.3200	57.3200	57.3200	-13.217%	1	99	-91.539%
2025-09-25	62.5000	66.0500	62.5000	66.0500	-11.163%	3	99	-92.657%
2025-09-24	76.2000	80.0000	74.3500	74.3500	-5.287%	6	99	-93.477%
2025-09-23	81.6500	82.2000	78.5000	78.5000	-6.548%	4	98	-93.822%
2025-09-22	76.5000	84.0000	76.5000	84.0000	+5.488%	16	100	-94.226%
2025-09-19	66.2500	79.6300	66.2500	79.6300	+40.317%	24	104	-93.909%
2025-09-18	48.8500	56.7500	48.0700	56.7500	+27.528%	10	106	-91.454%
2025-09-17	45.1500	45.1500	44.5000	44.5000	-3.680%	2	106	-89.101%
2025-09-16	42.0000	46.2000	42.0000	46.2000	+2.667%	25	104	-89.502%
2025-09-15	42.3500	45.0000	40.8200	45.0000	+18.796%	16	91	-89.222%
2025-09-12	35.9000	37.8800	35.9000	37.8800	+8.508%	27	94	-87.196%
2025-09-11	32.9500	34.9100	32.9500	34.9100	+11.534%	5	71	-86.107%
2025-09-10	31.3000	31.3000	31.3000	31.3000	+6.174%	6	70	-84.505%
2025-09-09	29.6000	29.6000	29.4800	29.4800	-2.545%	4	64	-83.548%
2025-09-08	30.2500	30.2500	30.2500	30.2500	+4.853%	5	63	-83.967%
2025-09-04	29.5500	29.5500	28.8500	28.8500	-3.833%	6	68	-83.189%
2025-09-02	33.4500	33.4500	30.0000	30.0000	-9.091%	4	62	-83.833%
2025-08-29	33.0000	33.0000	33.0000	33.0000	-7.433%	1	61	-85.303%
2025-08-28	37.2000	37.2000	35.6500	35.6500	+6.418%	3	61	-86.396%
2025-08-27	34.1800	34.1800	33.5000	33.5000	-0.741%	6	62	-85.522%
2025-08-26	34.1100	35.0000	33.7500	33.7500	+7.143%	4	62	-85.630%
2025-08-22	31.5000	31.5000	31.5000	31.5000	+16.236%	1	58	-84.603%
2025-08-21	27.1000	27.1000	27.1000	27.1000	-1.633%	1	58	-82.103%
2025-08-20	25.0000	27.6000	25.0000	27.5500	-1.607%	21	59	-82.396%
2025-08-19	27.5700	28.0000	27.5700	28.0000	-7.591%	2	73	-82.679%
2025-08-18	30.3000	30.3000	30.3000	30.3000	-6.481%	1	73	-83.993%
2025-08-15	33.0500	33.0500	31.5200	32.4000	-16.710%	5	73	-85.031%
2025-08-13	38.9000	38.9000	38.9000	38.9000	+4.290%	1	74	-87.532%
2025-08-12	31.2200	37.3000	31.2200	37.3000	+10.420%	5	74	-86.997%
2025-08-11	34.0000	34.0000	33.7800	33.7800	-2.791%	21	72	-85.642%
2025-08-08	34.5000	34.7500	34.5000	34.7500	-13.450%	3	51	-86.043%
2025-08-07	40.0000	41.5000	40.0000	40.1500	-1.834%	4	49	-87.920%
2025-08-06	40.9000	40.9000	40.9000	40.9000	+9.563%	4	53	-88.142%
2025-08-04	35.9200	37.3300	35.9200	37.3300	+14.159%	6	49	-87.008%
2025-08-01	30.3700	32.7000	30.3700	32.7000	-13.492%	4	48	-85.168%
2025-07-31	39.0300	39.0300	37.7000	37.8000	+4.651%	7	52	-87.169%
2025-07-30	36.1200	36.1200	36.1200	36.1200	+7.022%	1	49	-86.573%
2025-07-29	33.7500	33.7500	33.7500	33.7500	-2.457%	4	48	-85.630%
2025-07-25	34.6000	34.6000	34.6000	34.6000	-3.621%	1	44	-85.983%
2025-07-24	36.2000	36.2000	35.9000	35.9000	+25.965%	2	43	-86.490%
2025-07-21	28.5000	28.5000	28.5000	28.5000	-10.938%	10	43	-82.982%
2025-07-18	31.4500	32.0000	31.4500	32.0000	+7.563%	3	35	-84.844%
2025-07-17	29.8000	29.8000	29.7500	29.7500	+30.482%	11	32	-83.697%
2025-07-10	22.8000	22.8000	22.8000	22.8000	+3.121%	1	22	-78.728%
2025-07-09	22.1600	22.1600	22.1100	22.1100	+0.959%	3	22	-78.064%
2025-07-03	21.9000	21.9000	21.9000	21.9000	+14.360%	3	19	-77.854%
2025-07-02	19.1500	19.1500	19.1500	19.1500	-10.930%	1	19	-74.674%
2025-07-01	21.5000	21.5000	21.5000	21.5000	-13.131%	10	18	-77.442%
2025-06-26	24.7500	24.7500	24.7500	24.7500	-1.864%	1	9	-80.404%
2025-06-25	24.5000	25.2200	24.5000	25.2200	-0.277%	2	8	-80.769%
2025-06-24	25.2900	25.2900	25.2900	25.2900	-7.193%	1	7	-80.822%
2025-06-18	27.7000	27.7000	27.2500	27.2500	-19.235%	6	1	-82.202%
2025-06-16	33.7400	33.7400	33.7400	33.7400	0.000%	1	1	-85.625%

.dark-mode .mXckdn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mXckdn{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C90OKLO Dec 17 2027 90.00 Call (OKLO271217C00090000)option OPRA

OKLO20271217C90
OKLO Dec 17 2027 90.00 Call (OKLO271217C00090000)
option OPRA