Dark

OKLO20271217C85
OKLO Dec 17 2027 85.00 Call (OKLO271217C00085000)
option OPRA

EOD

Sep 24, 2026

5.80-17.143%(-1.20)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.8200	5.8500	5.7100	5.8000	-17.143%	82	177	0.000%
2026-09-17	6.5000	7.0000	6.5000	7.0000	+22.164%	3	182	-17.143%
2026-09-15	5.7300	5.7300	5.7300	5.7300	-6.066%	1	183	+1.222%
2026-09-11	6.1000	6.1000	6.1000	6.1000	-34.620%	1	184	-4.918%
2026-09-08	9.3300	9.3300	9.3300	9.3300	+35.217%	2	184	-37.835%
2026-09-02	6.8500	6.9000	6.8000	6.9000	+2.985%	20	186	-15.942%
2026-09-01	6.7000	6.7000	6.7000	6.7000	-29.474%	4	183	-13.433%
2026-08-25	9.0000	9.5000	9.0000	9.5000	+9.954%	2	183	-38.947%
2026-08-19	8.1500	8.6400	8.1500	8.6400	+6.667%	3	183	-32.870%
2026-08-18	8.4000	8.4000	8.1000	8.1000	-18.593%	2	184	-28.395%
2026-08-17	9.9500	9.9500	9.9500	9.9500	-2.547%	1	183	-41.709%
2026-08-14	10.2100	10.2100	10.2100	10.2100	-7.182%	2	183	-43.193%
2026-08-13	11.0000	11.0000	11.0000	11.0000	-2.222%	1	181	-47.273%
2026-08-11	11.2500	11.2500	11.2500	11.2500	+5.140%	3	181	-48.444%
2026-08-06	10.7000	10.7000	10.7000	10.7000	+14.194%	5	178	-45.794%
2026-07-31	9.3700	9.3700	9.3700	9.3700	-25.929%	1	173	-38.100%
2026-07-22	12.6500	12.6500	12.6500	12.6500	+12.946%	1	174	-54.150%
2026-07-21	12.3500	12.3500	11.2000	11.2000	+8.213%	8	175	-48.214%
2026-07-20	10.4500	10.4500	10.3500	10.3500	-1.429%	42	173	-43.961%
2026-07-17	10.5000	10.5000	10.5000	10.5000	+2.140%	1	172	-44.762%
2026-07-16	11.2000	11.2000	10.2800	10.2800	-12.881%	14	171	-43.580%
2026-07-15	11.8000	11.8000	11.8000	11.8000	-2.560%	16	157	-50.847%
2026-07-13	13.0500	13.0500	12.1100	12.1100	-7.557%	7	157	-52.106%
2026-07-08	13.8500	13.8500	13.1000	13.1000	-12.667%	4	153	-55.725%
2026-07-07	15.0000	15.0000	15.0000	15.0000	-9.639%	3	153	-61.333%
2026-07-01	16.6000	16.6000	16.6000	16.6000	+3.106%	1	153	-65.060%
2026-06-29	16.0000	16.1000	16.0000	16.1000	+7.262%	9	152	-63.975%
2026-06-26	15.2800	15.2800	15.0100	15.0100	-6.188%	5	154	-61.359%
2026-06-25	16.0000	16.0000	16.0000	16.0000	-7.781%	2	151	-63.750%
2026-06-24	18.6100	18.6100	17.3500	17.3500	-3.181%	7	151	-66.571%
2026-06-23	20.5500	20.5500	17.9200	17.9200	-10.400%	2	149	-67.634%
2026-06-22	20.0000	20.0000	20.0000	20.0000	-4.762%	1	147	-71.000%
2026-06-18	21.0000	21.0000	21.0000	21.0000	+13.208%	2	148	-72.381%
2026-06-09	17.9000	18.5500	17.9000	18.5500	-11.667%	12	148	-68.733%
2026-06-08	21.0000	21.0000	21.0000	21.0000	+2.190%	1	150	-72.381%
2026-06-05	20.5500	20.5500	20.5500	20.5500	-32.401%	2	149	-71.776%
2026-06-02	30.4000	30.4000	30.4000	30.4000	+16.923%	1	148	-80.921%
2026-06-01	26.0000	26.0000	26.0000	26.0000	+3.175%	1	148	-77.692%
2026-05-29	25.2000	25.2000	25.2000	25.2000	0.000%	1	147	-76.984%
2026-05-28	25.2000	25.2000	25.2000	25.2000	+18.980%	1	147	-76.984%
2026-05-21	21.1800	21.1800	21.1800	21.1800	+3.066%	1	146	-72.616%
2026-05-20	18.7500	20.5500	18.7500	20.5500	+24.924%	3	146	-71.776%
2026-05-19	18.1000	18.1000	16.4500	16.4500	-11.654%	2	146	-64.742%
2026-05-18	18.6200	18.6200	18.6200	18.6200	-23.469%	2	146	-68.851%
2026-05-14	22.3000	24.3300	22.3000	24.3300	-10.255%	61	146	-76.161%
2026-05-11	27.1100	27.1100	27.1100	27.1100	-4.205%	1	118	-78.606%
2026-05-07	28.3000	28.3000	28.3000	28.3000	+12.749%	1	118	-79.505%
2026-05-05	25.1000	25.1000	25.1000	25.1000	-9.321%	1	119	-76.892%
2026-05-04	27.6800	27.6800	27.6800	27.6800	+1.022%	9	118	-79.046%
2026-05-01	27.4000	27.4000	27.4000	27.4000	-19.412%	2	109	-78.832%
2026-04-24	34.0000	34.0000	34.0000	34.0000	-0.585%	1	109	-82.941%
2026-04-23	34.1900	34.2000	34.0000	34.2000	+36.636%	6	108	-83.041%
2026-04-21	27.6500	27.7400	25.0300	25.0300	-4.901%	32	122	-76.828%
2026-04-15	26.1500	26.3200	26.1500	26.3200	+40.373%	2	122	-77.964%
2026-04-13	18.7500	18.7500	18.7500	18.7500	+19.048%	2	121	-69.067%
2026-04-09	15.7500	15.7500	15.7500	15.7500	-2.477%	27	119	-63.175%
2026-04-08	16.1500	16.1500	16.1500	16.1500	+14.539%	10	106	-64.087%
2026-04-02	14.1000	14.1000	14.1000	14.1000	-6.000%	20	116	-58.865%
2026-04-01	16.6500	16.6500	15.0000	15.0000	+4.895%	7	116	-61.333%
2026-03-31	14.3000	14.3000	14.3000	14.3000	+6.716%	20	120	-59.441%
2026-03-30	15.6000	15.6000	13.0000	13.4000	-18.788%	6	120	-56.716%
2026-03-27	16.6200	16.7500	16.5000	16.5000	+1.852%	12	122	-64.848%
2026-03-26	17.6400	18.9000	16.2000	16.2000	-13.830%	9	120	-64.198%
2026-03-24	18.8000	18.8000	18.8000	18.8000	-3.342%	1	122	-69.149%
2026-03-19	19.2000	19.4500	19.2000	19.4500	-14.693%	5	121	-70.180%
2026-03-18	22.8000	22.8000	22.8000	22.8000	-3.797%	2	121	-74.561%
2026-03-06	23.7000	23.7000	23.7000	23.7000	-7.422%	1	121	-75.527%
2026-02-27	25.5000	25.6000	25.5000	25.6000	-13.659%	2	121	-77.344%
2026-02-26	30.0000	30.0000	29.6500	29.6500	+11.971%	2	121	-80.438%
2026-02-24	25.5500	26.4800	25.4500	26.4800	+5.205%	15	121	-78.097%
2026-02-23	25.1700	25.1700	25.1700	25.1700	-5.019%	1	114	-76.957%
2026-02-17	26.5000	26.5000	26.5000	26.5000	-8.431%	5	114	-78.113%
2026-02-11	30.3000	30.3000	27.0000	28.9400	-6.404%	9	110	-79.959%
2026-02-10	30.9300	30.9300	30.9200	30.9200	+12.232%	5	110	-81.242%
2026-02-05	28.0000	28.0000	27.5500	27.5500	-12.317%	2	108	-78.947%
2026-02-04	31.4200	31.4200	31.4200	31.4200	-14.270%	13	107	-81.540%
2026-02-03	36.6500	36.6500	36.6500	36.6500	+6.541%	1	117	-84.175%
2026-02-02	34.4000	34.4000	34.4000	34.4000	-18.095%	1	117	-83.140%
2026-01-29	42.7600	42.9600	42.0000	42.0000	-7.100%	4	117	-86.190%
2026-01-28	45.2100	45.2100	45.2100	45.2100	+8.992%	1	115	-87.171%
2026-01-27	40.5000	41.4800	40.5000	41.4800	-16.623%	24	114	-86.017%
2026-01-16	49.7500	49.7500	49.7500	49.7500	-11.556%	3	101	-88.342%
2026-01-12	55.7500	56.2500	55.6500	56.2500	-8.863%	5	101	-89.689%
2026-01-09	66.0000	66.0000	61.7200	61.7200	+18.011%	4	101	-90.603%
2026-01-07	52.7500	52.7500	52.3000	52.3000	+11.277%	2	101	-88.910%
2026-01-06	47.0000	47.0000	47.0000	47.0000	+1.402%	8	102	-87.660%
2026-01-05	42.0000	46.3500	42.0000	46.3500	+32.618%	4	108	-87.487%
2025-12-29	34.9500	34.9500	34.9500	34.9500	-4.924%	10	108	-83.405%
2025-12-26	36.7600	36.7600	36.7600	36.7600	-3.085%	96	108	-84.222%
2025-12-24	37.9100	37.9300	37.8800	37.9300	-4.531%	4	171	-84.709%
2025-12-22	40.6700	40.6700	39.7300	39.7300	+7.728%	8	171	-85.401%
2025-12-18	36.7600	36.8800	36.7600	36.8800	-0.324%	3	173	-84.273%
2025-12-17	37.0000	37.0000	37.0000	37.0000	-7.407%	1	170	-84.324%
2025-12-16	41.6500	41.6500	39.9600	39.9600	-5.976%	11	171	-85.485%
2025-12-15	42.5000	42.5000	42.5000	42.5000	-9.766%	3	160	-86.353%
2025-12-12	49.0600	49.0600	47.1000	47.1000	-24.277%	3	157	-87.686%
2025-12-09	62.2000	62.2000	62.2000	62.2000	+31.085%	1	155	-90.675%
2025-11-24	47.4500	47.4500	47.4500	47.4500	+2.087%	2	156	-87.777%
2025-11-21	45.0000	46.4800	45.0000	46.4800	-7.040%	5	156	-87.522%
2025-11-20	50.0000	50.0000	50.0000	50.0000	-3.939%	3	152	-88.400%
2025-11-17	52.0500	52.0500	52.0500	52.0500	-11.480%	2	155	-88.857%
2025-11-14	58.8000	58.8000	58.8000	58.8000	-1.935%	1	155	-90.136%
2025-11-13	61.5000	61.5000	58.9700	59.9600	-32.287%	13	155	-90.327%
2025-10-27	86.2500	89.0500	86.2500	88.5500	0.000%	3	153	-93.450%
2025-10-24	88.5500	88.5500	88.5500	88.5500	+15.375%	1	153	-93.450%
2025-10-22	76.7500	76.7500	76.7500	76.7500	-10.725%	2	154	-92.443%
2025-10-21	85.9700	85.9700	85.9700	85.9700	-19.909%	1	154	-93.253%
2025-10-20	106.0000	107.3400	106.0000	107.3400	+0.940%	3	155	-94.597%
2025-10-16	105.3500	106.3400	105.3500	106.3400	-12.116%	3	156	-94.546%
2025-10-15	130.5000	130.5000	121.0000	121.0000	+3.667%	5	156	-95.207%
2025-10-14	116.7200	116.7200	116.7200	116.7200	+32.141%	3	158	-95.031%
2025-10-06	87.7000	88.3300	87.7000	88.3300	+21.382%	2	158	-93.434%
2025-10-02	72.0500	72.7700	72.0500	72.7700	+11.201%	2	160	-92.030%
2025-09-29	65.4400	65.4400	65.4400	65.4400	+12.055%	1	158	-91.137%
2025-09-26	58.4000	58.4000	58.4000	58.4000	-26.104%	1	157	-90.068%
2025-09-24	79.0300	79.0300	79.0300	79.0300	-5.861%	2	156	-92.661%
2025-09-23	80.0800	83.9500	80.0800	83.9500	+7.038%	6	158	-93.091%
2025-09-19	71.5000	78.4300	71.5000	78.4300	+41.061%	10	153	-92.605%
2025-09-18	50.6500	56.6200	50.6500	55.6000	+19.237%	8	152	-89.568%
2025-09-17	46.6300	46.6300	46.6300	46.6300	+4.952%	5	151	-87.562%
2025-09-16	44.4300	44.4300	44.4300	44.4300	-5.206%	1	151	-86.946%
2025-09-15	43.8500	46.8700	42.9100	46.8700	+22.057%	49	151	-87.625%
2025-09-12	35.7500	38.4000	35.7500	38.4000	+4.775%	12	112	-84.896%
2025-09-11	36.6500	36.6500	36.6500	36.6500	+7.478%	1	113	-84.175%
2025-09-03	34.1000	34.1000	34.1000	34.1000	+9.295%	1	112	-82.991%
2025-09-02	31.2000	31.2000	31.2000	31.2000	-15.676%	3	111	-81.410%
2025-08-28	37.0000	37.0000	37.0000	37.0000	+14.729%	6	110	-84.324%
2025-08-22	32.2500	32.2500	32.2500	32.2500	+3.068%	2	104	-82.016%
2025-08-21	31.2900	31.2900	31.2900	31.2900	+12.838%	1	103	-81.464%
2025-08-20	26.5000	27.7300	25.2800	27.7300	-2.702%	7	103	-79.084%
2025-08-19	30.0500	30.2500	28.5000	28.5000	-8.507%	9	106	-79.649%
2025-08-18	31.1500	31.1500	31.1500	31.1500	-5.233%	10	105	-81.380%
2025-08-15	32.6000	33.1500	32.6000	32.8700	-6.086%	9	115	-82.355%
2025-08-14	35.8000	36.3300	34.1300	35.0000	-3.475%	15	116	-83.429%
2025-08-13	37.4400	37.4400	36.2600	36.2600	+9.217%	5	102	-84.004%
2025-08-12	33.2000	33.2000	33.2000	33.2000	-3.544%	3	103	-82.530%
2025-08-11	34.4200	34.4200	34.4200	34.4200	-9.421%	10	106	-83.149%
2025-08-08	38.2900	38.2900	38.0000	38.0000	+0.264%	2	96	-84.737%
2025-08-07	41.3000	41.3000	37.9000	37.9000	-13.549%	4	96	-84.697%
2025-08-06	42.8700	43.9300	42.1700	43.8400	+1.788%	56	95	-86.770%
2025-08-05	42.1200	43.2000	40.9500	43.0700	+14.335%	21	42	-86.534%
2025-08-04	38.1300	38.1300	36.8200	37.6700	+12.113%	3	28	-84.603%
2025-08-01	30.8700	34.6500	30.8700	33.6000	-15.578%	5	29	-82.738%
2025-07-31	38.8100	39.8000	38.8100	39.8000	+8.299%	4	26	-85.427%
2025-07-30	37.0000	38.5300	36.2700	36.7500	+5.301%	15	23	-84.218%
2025-07-29	35.2500	35.2500	34.9000	34.9000	-8.399%	7	30	-83.381%
2025-07-24	40.4500	40.4500	38.1000	38.1000	+42.643%	11	29	-84.777%
2025-07-22	28.9000	28.9000	26.7100	26.7100	-7.897%	11	20	-78.285%
2025-07-21	29.0000	29.0000	29.0000	29.0000	-7.937%	3	22	-80.000%
2025-07-18	31.4000	31.5000	30.5000	31.5000	+4.512%	13	22	-81.587%
2025-07-17	30.1400	30.1400	30.1400	30.1400	-0.199%	1	11	-80.756%
2025-07-16	30.2000	30.2000	30.2000	30.2000	+41.254%	1	10	-80.795%
2025-07-09	21.3800	21.3800	21.3800	21.3800	-15.527%	2	10	-72.872%
2025-06-26	25.3100	25.3100	25.3100	25.3100	-3.101%	1	9	-77.084%
2025-06-25	26.1200	26.1200	26.1200	26.1200	-10.792%	1	9	-77.795%
2025-06-18	29.7300	29.9900	29.0500	29.2800	-11.781%	8	6	-80.191%
2025-06-16	35.5200	35.5200	33.1900	33.1900	+6.549%	4	6	-82.525%
2025-06-13	31.1500	31.1500	31.1500	31.1500	-2.717%	4	5	-81.380%
2025-06-12	32.0200	32.0200	32.0200	32.0200	0.000%	3	3	-81.886%

.dark-mode .BJ10JP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BJ10JP{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C85OKLO Dec 17 2027 85.00 Call (OKLO271217C00085000)option OPRA

OKLO20271217C85
OKLO Dec 17 2027 85.00 Call (OKLO271217C00085000)
option OPRA