Dark

OKLO20271217C85
OKLO Dec 17 2027 85.00 Call (OKLO271217C00085000)
option OPRA

EOD

Jul 1, 2026

16.60+3.106%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	16.6000	16.6000	16.6000	16.6000	+3.106%	1	153	0.000%
2026-06-29	16.0000	16.1000	16.0000	16.1000	+7.262%	9	152	+3.106%
2026-06-26	15.2800	15.2800	15.0100	15.0100	-6.188%	5	154	+10.593%
2026-06-25	16.0000	16.0000	16.0000	16.0000	-7.781%	2	151	+3.750%
2026-06-24	18.6100	18.6100	17.3500	17.3500	-3.181%	7	151	-4.323%
2026-06-23	20.5500	20.5500	17.9200	17.9200	-10.400%	2	149	-7.366%
2026-06-22	20.0000	20.0000	20.0000	20.0000	-4.762%	1	147	-17.000%
2026-06-18	21.0000	21.0000	21.0000	21.0000	+13.208%	2	148	-20.952%
2026-06-09	17.9000	18.5500	17.9000	18.5500	-11.667%	12	148	-10.512%
2026-06-08	21.0000	21.0000	21.0000	21.0000	+2.190%	1	150	-20.952%
2026-06-05	20.5500	20.5500	20.5500	20.5500	-32.401%	2	149	-19.221%
2026-06-02	30.4000	30.4000	30.4000	30.4000	+16.923%	1	148	-45.395%
2026-06-01	26.0000	26.0000	26.0000	26.0000	+3.175%	1	148	-36.154%
2026-05-29	25.2000	25.2000	25.2000	25.2000	0.000%	1	147	-34.127%
2026-05-28	25.2000	25.2000	25.2000	25.2000	+18.980%	1	147	-34.127%
2026-05-21	21.1800	21.1800	21.1800	21.1800	+3.066%	1	146	-21.624%
2026-05-20	18.7500	20.5500	18.7500	20.5500	+24.924%	3	146	-19.221%
2026-05-19	18.1000	18.1000	16.4500	16.4500	-11.654%	2	146	+0.912%
2026-05-18	18.6200	18.6200	18.6200	18.6200	-23.469%	2	146	-10.849%
2026-05-14	22.3000	24.3300	22.3000	24.3300	-10.255%	61	146	-31.771%
2026-05-11	27.1100	27.1100	27.1100	27.1100	-4.205%	1	118	-38.768%
2026-05-07	28.3000	28.3000	28.3000	28.3000	+12.749%	1	118	-41.343%
2026-05-05	25.1000	25.1000	25.1000	25.1000	-9.321%	1	119	-33.865%
2026-05-04	27.6800	27.6800	27.6800	27.6800	+1.022%	9	118	-40.029%
2026-05-01	27.4000	27.4000	27.4000	27.4000	-19.412%	2	109	-39.416%
2026-04-24	34.0000	34.0000	34.0000	34.0000	-0.585%	1	109	-51.176%
2026-04-23	34.1900	34.2000	34.0000	34.2000	+36.636%	6	108	-51.462%
2026-04-21	27.6500	27.7400	25.0300	25.0300	-4.901%	32	122	-33.680%
2026-04-15	26.1500	26.3200	26.1500	26.3200	+40.373%	2	122	-36.930%
2026-04-13	18.7500	18.7500	18.7500	18.7500	+19.048%	2	121	-11.467%
2026-04-09	15.7500	15.7500	15.7500	15.7500	-2.477%	27	119	+5.397%
2026-04-08	16.1500	16.1500	16.1500	16.1500	+14.539%	10	106	+2.786%
2026-04-02	14.1000	14.1000	14.1000	14.1000	-6.000%	20	116	+17.730%
2026-04-01	16.6500	16.6500	15.0000	15.0000	+4.895%	7	116	+10.667%
2026-03-31	14.3000	14.3000	14.3000	14.3000	+6.716%	20	120	+16.084%
2026-03-30	15.6000	15.6000	13.0000	13.4000	-18.788%	6	120	+23.881%
2026-03-27	16.6200	16.7500	16.5000	16.5000	+1.852%	12	122	+0.606%
2026-03-26	17.6400	18.9000	16.2000	16.2000	-13.830%	9	120	+2.469%
2026-03-24	18.8000	18.8000	18.8000	18.8000	-3.342%	1	122	-11.702%
2026-03-19	19.2000	19.4500	19.2000	19.4500	-14.693%	5	121	-14.653%
2026-03-18	22.8000	22.8000	22.8000	22.8000	-3.797%	2	121	-27.193%
2026-03-06	23.7000	23.7000	23.7000	23.7000	-7.422%	1	121	-29.958%
2026-02-27	25.5000	25.6000	25.5000	25.6000	-13.659%	2	121	-35.156%
2026-02-26	30.0000	30.0000	29.6500	29.6500	+11.971%	2	121	-44.013%
2026-02-24	25.5500	26.4800	25.4500	26.4800	+5.205%	15	121	-37.311%
2026-02-23	25.1700	25.1700	25.1700	25.1700	-5.019%	1	114	-34.048%
2026-02-17	26.5000	26.5000	26.5000	26.5000	-8.431%	5	114	-37.358%
2026-02-11	30.3000	30.3000	27.0000	28.9400	-6.404%	9	110	-42.640%
2026-02-10	30.9300	30.9300	30.9200	30.9200	+12.232%	5	110	-46.313%
2026-02-05	28.0000	28.0000	27.5500	27.5500	-12.317%	2	108	-39.746%
2026-02-04	31.4200	31.4200	31.4200	31.4200	-14.270%	13	107	-47.167%
2026-02-03	36.6500	36.6500	36.6500	36.6500	+6.541%	1	117	-54.707%
2026-02-02	34.4000	34.4000	34.4000	34.4000	-18.095%	1	117	-51.744%
2026-01-29	42.7600	42.9600	42.0000	42.0000	-7.100%	4	117	-60.476%
2026-01-28	45.2100	45.2100	45.2100	45.2100	+8.992%	1	115	-63.282%
2026-01-27	40.5000	41.4800	40.5000	41.4800	-16.623%	24	114	-59.981%
2026-01-16	49.7500	49.7500	49.7500	49.7500	-11.556%	3	101	-66.633%
2026-01-12	55.7500	56.2500	55.6500	56.2500	-8.863%	5	101	-70.489%
2026-01-09	66.0000	66.0000	61.7200	61.7200	+18.011%	4	101	-73.104%
2026-01-07	52.7500	52.7500	52.3000	52.3000	+11.277%	2	101	-68.260%
2026-01-06	47.0000	47.0000	47.0000	47.0000	+1.402%	8	102	-64.681%
2026-01-05	42.0000	46.3500	42.0000	46.3500	+32.618%	4	108	-64.186%
2025-12-29	34.9500	34.9500	34.9500	34.9500	-4.924%	10	108	-52.504%
2025-12-26	36.7600	36.7600	36.7600	36.7600	-3.085%	96	108	-54.842%
2025-12-24	37.9100	37.9300	37.8800	37.9300	-4.531%	4	171	-56.235%
2025-12-22	40.6700	40.6700	39.7300	39.7300	+7.728%	8	171	-58.218%
2025-12-18	36.7600	36.8800	36.7600	36.8800	-0.324%	3	173	-54.989%
2025-12-17	37.0000	37.0000	37.0000	37.0000	-7.407%	1	170	-55.135%
2025-12-16	41.6500	41.6500	39.9600	39.9600	-5.976%	11	171	-58.458%
2025-12-15	42.5000	42.5000	42.5000	42.5000	-9.766%	3	160	-60.941%
2025-12-12	49.0600	49.0600	47.1000	47.1000	-24.277%	3	157	-64.756%
2025-12-09	62.2000	62.2000	62.2000	62.2000	+31.085%	1	155	-73.312%
2025-11-24	47.4500	47.4500	47.4500	47.4500	+2.087%	2	156	-65.016%
2025-11-21	45.0000	46.4800	45.0000	46.4800	-7.040%	5	156	-64.286%
2025-11-20	50.0000	50.0000	50.0000	50.0000	-3.939%	3	152	-66.800%
2025-11-17	52.0500	52.0500	52.0500	52.0500	-11.480%	2	155	-68.108%
2025-11-14	58.8000	58.8000	58.8000	58.8000	-1.935%	1	155	-71.769%
2025-11-13	61.5000	61.5000	58.9700	59.9600	-32.287%	13	155	-72.315%
2025-10-27	86.2500	89.0500	86.2500	88.5500	0.000%	3	153	-81.254%
2025-10-24	88.5500	88.5500	88.5500	88.5500	+15.375%	1	153	-81.254%
2025-10-22	76.7500	76.7500	76.7500	76.7500	-10.725%	2	154	-78.371%
2025-10-21	85.9700	85.9700	85.9700	85.9700	-19.909%	1	154	-80.691%
2025-10-20	106.0000	107.3400	106.0000	107.3400	+0.940%	3	155	-84.535%
2025-10-16	105.3500	106.3400	105.3500	106.3400	-12.116%	3	156	-84.390%
2025-10-15	130.5000	130.5000	121.0000	121.0000	+3.667%	5	156	-86.281%
2025-10-14	116.7200	116.7200	116.7200	116.7200	+32.141%	3	158	-85.778%
2025-10-06	87.7000	88.3300	87.7000	88.3300	+21.382%	2	158	-81.207%
2025-10-02	72.0500	72.7700	72.0500	72.7700	+11.201%	2	160	-77.188%
2025-09-29	65.4400	65.4400	65.4400	65.4400	+12.055%	1	158	-74.633%
2025-09-26	58.4000	58.4000	58.4000	58.4000	-26.104%	1	157	-71.575%
2025-09-24	79.0300	79.0300	79.0300	79.0300	-5.861%	2	156	-78.995%
2025-09-23	80.0800	83.9500	80.0800	83.9500	+7.038%	6	158	-80.226%
2025-09-19	71.5000	78.4300	71.5000	78.4300	+41.061%	10	153	-78.835%
2025-09-18	50.6500	56.6200	50.6500	55.6000	+19.237%	8	152	-70.144%
2025-09-17	46.6300	46.6300	46.6300	46.6300	+4.952%	5	151	-64.401%
2025-09-16	44.4300	44.4300	44.4300	44.4300	-5.206%	1	151	-62.638%
2025-09-15	43.8500	46.8700	42.9100	46.8700	+22.057%	49	151	-64.583%
2025-09-12	35.7500	38.4000	35.7500	38.4000	+4.775%	12	112	-56.771%
2025-09-11	36.6500	36.6500	36.6500	36.6500	+7.478%	1	113	-54.707%
2025-09-03	34.1000	34.1000	34.1000	34.1000	+9.295%	1	112	-51.320%
2025-09-02	31.2000	31.2000	31.2000	31.2000	-15.676%	3	111	-46.795%
2025-08-28	37.0000	37.0000	37.0000	37.0000	+14.729%	6	110	-55.135%
2025-08-22	32.2500	32.2500	32.2500	32.2500	+3.068%	2	104	-48.527%
2025-08-21	31.2900	31.2900	31.2900	31.2900	+12.838%	1	103	-46.948%
2025-08-20	26.5000	27.7300	25.2800	27.7300	-2.702%	7	103	-40.137%
2025-08-19	30.0500	30.2500	28.5000	28.5000	-8.507%	9	106	-41.754%
2025-08-18	31.1500	31.1500	31.1500	31.1500	-5.233%	10	105	-46.709%
2025-08-15	32.6000	33.1500	32.6000	32.8700	-6.086%	9	115	-49.498%
2025-08-14	35.8000	36.3300	34.1300	35.0000	-3.475%	15	116	-52.571%
2025-08-13	37.4400	37.4400	36.2600	36.2600	+9.217%	5	102	-54.220%
2025-08-12	33.2000	33.2000	33.2000	33.2000	-3.544%	3	103	-50.000%
2025-08-11	34.4200	34.4200	34.4200	34.4200	-9.421%	10	106	-51.772%
2025-08-08	38.2900	38.2900	38.0000	38.0000	+0.264%	2	96	-56.316%
2025-08-07	41.3000	41.3000	37.9000	37.9000	-13.549%	4	96	-56.201%
2025-08-06	42.8700	43.9300	42.1700	43.8400	+1.788%	56	95	-62.135%
2025-08-05	42.1200	43.2000	40.9500	43.0700	+14.335%	21	42	-61.458%
2025-08-04	38.1300	38.1300	36.8200	37.6700	+12.113%	3	28	-55.933%
2025-08-01	30.8700	34.6500	30.8700	33.6000	-15.578%	5	29	-50.595%
2025-07-31	38.8100	39.8000	38.8100	39.8000	+8.299%	4	26	-58.291%
2025-07-30	37.0000	38.5300	36.2700	36.7500	+5.301%	15	23	-54.830%
2025-07-29	35.2500	35.2500	34.9000	34.9000	-8.399%	7	30	-52.436%
2025-07-24	40.4500	40.4500	38.1000	38.1000	+42.643%	11	29	-56.430%
2025-07-22	28.9000	28.9000	26.7100	26.7100	-7.897%	11	20	-37.851%
2025-07-21	29.0000	29.0000	29.0000	29.0000	-7.937%	3	22	-42.759%
2025-07-18	31.4000	31.5000	30.5000	31.5000	+4.512%	13	22	-47.302%
2025-07-17	30.1400	30.1400	30.1400	30.1400	-0.199%	1	11	-44.924%
2025-07-16	30.2000	30.2000	30.2000	30.2000	+41.254%	1	10	-45.033%
2025-07-09	21.3800	21.3800	21.3800	21.3800	-15.527%	2	10	-22.357%
2025-06-26	25.3100	25.3100	25.3100	25.3100	-3.101%	1	9	-34.413%
2025-06-25	26.1200	26.1200	26.1200	26.1200	-10.792%	1	9	-36.447%
2025-06-18	29.7300	29.9900	29.0500	29.2800	-11.781%	8	6	-43.306%
2025-06-16	35.5200	35.5200	33.1900	33.1900	+6.549%	4	6	-49.985%
2025-06-13	31.1500	31.1500	31.1500	31.1500	-2.717%	4	5	-46.709%
2025-06-12	32.0200	32.0200	32.0200	32.0200	0.000%	3	3	-48.157%

.dark-mode .vdDVqn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vdDVqn{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20271217C85OKLO Dec 17 2027 85.00 Call (OKLO271217C00085000)option OPRA

OKLO20271217C85
OKLO Dec 17 2027 85.00 Call (OKLO271217C00085000)
option OPRA